| Price | $3.02 on 18-07-2025 at 21:38:58 |
|---|---|
| Change | $-0.51 -14.45% |
| Buy | $3.14 |
| Sell | $3.02 |
| Buy / Sell JDZG Shares | |
| Last Trade: | Sell 55.00 at $3.02 |
| Day's Volume: | 30,445 |
| Last Close: | $2.99 |
| Open: | $3.29 |
| ISIN: | KYG7396L1115 |
| Day's Range | $2.90 - $3.335 |
| 52wk Range: | $0.2011 - $3.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.151963 |
| Shares in Issue: | N/A |
Jiade Ltd. (JDZG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $3.02 | Ordinary |
17:35:27 - 18-Jul-25 |
| Sell* | 60 | $2.99 | Ordinary |
17:01:56 - 18-Jul-25 |
| Sell* | 10 | $2.99 | Ordinary |
16:45:23 - 18-Jul-25 |
| Sell* | 30 | $2.99 | Ordinary |
16:45:00 - 18-Jul-25 |
| Sell* | 250 | $3.15 | Ordinary |
16:38:22 - 18-Jul-25 |
| Sell* | 26 | $3.18 | Ordinary |
16:38:22 - 18-Jul-25 |
| Buy* | 16 | $3.24 | Ordinary |
16:22:34 - 18-Jul-25 |
| Sell* | 300 | $3.12 | Ordinary |
16:19:32 - 18-Jul-25 |
| Sell* | 1,200 | $3.12 | Ordinary |
16:19:28 - 18-Jul-25 |
| Sell* | 100 | $3.18 | Ordinary |
16:19:25 - 18-Jul-25 |
