| Price | $2.02 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.15 -6.98% |
| Buy | $2.05 |
| Sell | $2.00 |
| Last Trade: | Sell 5.00 at $2.00 |
| Day's Volume: | 2,809 |
| Last Close: | $2.025 |
| Open: | $2.17 |
| ISIN: | KYG7396L1115 |
| Day's Range | $2.00 - $2.17 |
| 52wk Range: | $0.2011 - $3.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.072779 |
| Shares in Issue: | N/A |
Jiade Ltd. (JDZG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $2.00 | Ordinary |
16:21:06 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Sell* | 100 | $2.04 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 60 | $2.05 | Automatic Execution |
13:48:03 - 19-Sep-25 |
| Sell* | 500 | $2.10 | Automatic Execution |
12:29:06 - 19-Sep-25 |
| Buy* | 1,675 | $2.07 | Automatic Execution |
11:49:28 - 19-Sep-25 |
| Buy* | 2 | $2.10 | Automatic Execution |
09:49:02 - 19-Sep-25 |
