Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jiade Ltd. (JDZG.US) Share Price

Price $1.70 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $1.71
Sell $1.70
Last Trade: -
Day's Volume: 1,464
Last Close: $1.66
Open: $1.69
ISIN: KYG7396L1297
Day's Range $1.69 - $1.69
52wk Range: $0.0712 - $4.03
Market Capitalisation: $N/A
VWAP: $1.685896
Shares in Issue: N/A

Jiade Ltd. (JDZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jiade Ltd. trades

Jiade Ltd. (JDZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.69 1.69 1.69 1.66 1,464
2nd Apr 2026 (Thu) 1.69 1.69 1.69 1.66 1,464
1st Apr 2026 (Wed) 1.72 1.73 1.69 1.70 2,590
31st Mar 2026 (Tue) 1.72 1.76 1.72 1.72 795
30th Mar 2026 (Mon) 1.73 1.73 1.70 1.735 2,346
27th Mar 2026 (Fri) 1.83 1.83 1.76 1.74 2,054
26th Mar 2026 (Thu) 1.70 1.90 1.70 1.91 34,557
25th Mar 2026 (Wed) 1.735 1.75 1.60 1.70 6,825
24th Mar 2026 (Tue) 1.855 1.855 1.65 1.72 32,980
23rd Mar 2026 (Mon) 2.105 2.22 2.015 2.06 3,523
20th Mar 2026 (Fri) 0.0941 0.095 0.0826 0.0928 22,139,518
19th Mar 2026 (Thu) 0.0741 0.0776 0.0712 0.0753 211,710
18th Mar 2026 (Wed) 0.0901 0.1072 0.0879 0.094 428,396
17th Mar 2026 (Tue) 0.0909 0.0943 0.0907 0.0909 104,470
16th Mar 2026 (Mon) 0.106 0.1094 0.0911 0.09 180,438
13th Mar 2026 (Fri) 0.1076 0.1093 0.1055 0.107 65,178
12th Mar 2026 (Thu) 0.1174 0.1174 0.1058 0.1052 130,187
11th Mar 2026 (Wed) 0.1179 0.1205 0.1165 0.1166 184,317
10th Mar 2026 (Tue) 0.1189 0.1498 0.1163 0.1301 372,533
9th Mar 2026 (Mon) 0.1197 0.1218 0.1167 0.1201 136,747
6th Mar 2026 (Fri) 0.1256 0.1331 0.1103 0.122 103,769
5th Mar 2026 (Thu) 0.135 0.1379 0.1239 0.128 1,322,251
See more Jiade Ltd. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered