Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jlade Ltd (JDZG.US) Share Price

Price $1.33 on 12-12-2025 at 22:35:01
Change $-0.03 -2.14%
Buy $1.50
Sell $1.25
Last Trade: -
Day's Volume: 127
Last Close: $1.34
Open: $1.33
ISIN: KYG7396L1032
Day's Range $1.33 - $1.33
52wk Range: $0.2011 - $3.92
Market Capitalisation: $N/A
VWAP: $1.319701
Shares in Issue: N/A

Jlade Ltd (JDZG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jlade Ltd trades

Jlade Ltd (JDZG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1.33 1.33 1.33 1.34 127
11th Dec 2025 (Thu) 1.36 1.36 1.34 1.40 1,410
10th Dec 2025 (Wed) 1.39 1.39 1.38 1.38 169
9th Dec 2025 (Tue) 1.39 1.42 1.39 1.42 905
8th Dec 2025 (Mon) 1.46 1.46 1.46 1.45 314
5th Dec 2025 (Fri) 1.50 1.50 1.50 1.4301 103
4th Dec 2025 (Thu) 1.44 1.44 1.44 1.51 323
3rd Dec 2025 (Wed) 1.54 1.54 1.45 1.45 24
2nd Dec 2025 (Tue) 1.54 1.54 1.46 1.46 39
1st Dec 2025 (Mon) 1.54 1.54 1.485 1.539 174
28th Nov 2025 (Fri) 1.53 1.54 1.49 1.53 934
27th Nov 2025 (Thu) 1.44 1.45 1.44 1.45 542
26th Nov 2025 (Wed) 1.44 1.45 1.44 1.45 627
25th Nov 2025 (Tue) 1.35 1.40 1.35 1.40 0
24th Nov 2025 (Mon) 1.35 1.35 1.35 1.32 499
21st Nov 2025 (Fri) 1.32 1.39 1.32 1.37 638
20th Nov 2025 (Thu) 1.39 1.39 1.38 1.38 0
19th Nov 2025 (Wed) 1.39 1.39 1.39 1.38 3
18th Nov 2025 (Tue) 1.40 1.40 1.30 1.37 278
17th Nov 2025 (Mon) 1.61 1.62 1.48 1.48 592
14th Nov 2025 (Fri) 1.69 1.69 1.69 1.675 1,788
13th Nov 2025 (Thu) 1.71 1.71 1.61 1.73 271
See more Jlade Ltd price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered