| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.32 | 28.54 | 28.15 | 28.20 | 533,597 |
| 9th Jul 2026 (Thu) | 27.46 | 27.925 | 27.45 | 27.74 | 835,680 |
| 8th Jul 2026 (Wed) | 27.47 | 27.725 | 27.27 | 27.63 | 1,156,652 |
| 7th Jul 2026 (Tue) | 26.75 | 27.19 | 26.46 | 26.49 | 414,323 |
| 6th Jul 2026 (Mon) | 26.81 | 26.93 | 26.55 | 26.78 | 439,082 |
| 3rd Jul 2026 (Fri) | 26.26 | 26.62 | 26.26 | 26.62 | 0 |
| 2nd Jul 2026 (Thu) | 26.26 | 26.68 | 26.16 | 26.62 | 628,548 |
| 1st Jul 2026 (Wed) | 25.53 | 26.48 | 25.43 | 26.31 | 777,170 |
| 30th Jun 2026 (Tue) | 25.26 | 25.625 | 25.08 | 25.48 | 554,876 |
| 29th Jun 2026 (Mon) | 25.535 | 25.69 | 25.085 | 25.25 | 719,645 |
| 26th Jun 2026 (Fri) | 24.69 | 25.45 | 24.56 | 25.39 | 998,150 |
| 25th Jun 2026 (Thu) | 25.19 | 25.22 | 24.765 | 25.19 | 1,311,172 |
| 24th Jun 2026 (Wed) | 25.74 | 25.89 | 25.45 | 25.48 | 749,026 |
| 23rd Jun 2026 (Tue) | 26.31 | 26.84 | 26.03 | 26.12 | 825,109 |
| 22nd Jun 2026 (Mon) | 27.195 | 27.43 | 26.90 | 27.02 | 580,049 |
| 19th Jun 2026 (Fri) | 27.74 | 27.815 | 27.46 | 27.57 | 410,575 |
| 18th Jun 2026 (Thu) | 27.74 | 27.815 | 27.46 | 27.57 | 410,575 |
| 17th Jun 2026 (Wed) | 28.39 | 28.53 | 27.82 | 27.91 | 393,484 |
| 16th Jun 2026 (Tue) | 28.15 | 28.465 | 28.00 | 28.38 | 881,394 |
| 15th Jun 2026 (Mon) | 28.83 | 28.95 | 28.65 | 28.68 | 421,404 |
| 12th Jun 2026 (Fri) | 28.70 | 28.71 | 28.40 | 28.56 | 608,926 |
| 11th Jun 2026 (Thu) | 27.79 | 28.12 | 27.475 | 28.06 | 548,962 |
| 10th Jun 2026 (Wed) | 28.57 | 28.87 | 28.44 | 28.45 | 359,260 |
| 9th Jun 2026 (Tue) | 29.19 | 29.22 | 28.59 | 28.73 | 330,670 |
| 8th Jun 2026 (Mon) | 29.005 | 29.17 | 28.58 | 28.59 | 451,091 |
| 5th Jun 2026 (Fri) | 29.68 | 29.68 | 28.72 | 28.88 | 494,815 |
| 4th Jun 2026 (Thu) | 29.465 | 29.775 | 29.19 | 29.19 | 590,043 |
| 3rd Jun 2026 (Wed) | 29.42 | 29.61 | 29.20 | 29.41 | 637,676 |
| 2nd Jun 2026 (Tue) | 30.445 | 30.685 | 30.08 | 30.15 | 1,011,042 |
| 1st Jun 2026 (Mon) | 28.60 | 29.27 | 28.52 | 29.09 | 862,006 |
| 29th May 2026 (Fri) | 28.82 | 29.06 | 28.66 | 28.83 | 466,108 |
| 28th May 2026 (Thu) | 29.06 | 29.21 | 28.72 | 29.14 | 732,411 |
| 27th May 2026 (Wed) | 29.55 | 30.12 | 29.45 | 29.84 | 708,160 |
| 26th May 2026 (Tue) | 30.16 | 30.355 | 29.835 | 29.99 | 805,505 |
| 25th May 2026 (Mon) | 30.25 | 30.99 | 30.13 | 30.52 | 947,079 |
| 22nd May 2026 (Fri) | 30.25 | 30.99 | 30.13 | 30.52 | 947,079 |
| 21st May 2026 (Thu) | 31.59 | 31.62 | 31.15 | 31.47 | 613,493 |
| 20th May 2026 (Wed) | 32.80 | 32.80 | 32.375 | 32.46 | 491,268 |
| 19th May 2026 (Tue) | 31.90 | 32.635 | 31.87 | 32.38 | 865,295 |
| 18th May 2026 (Mon) | 32.23 | 32.43 | 31.54 | 31.60 | 767,289 |
| 15th May 2026 (Fri) | 32.48 | 32.56 | 31.80 | 32.01 | 1,283,243 |
| 14th May 2026 (Thu) | 33.31 | 33.71 | 32.845 | 32.86 | 1,273,953 |
| 13th May 2026 (Wed) | 32.46 | 34.30 | 32.45 | 33.77 | 3,896,898 |
| 12th May 2026 (Tue) | 30.96 | 31.56 | 30.375 | 31.49 | 2,154,525 |
| 11th May 2026 (Mon) | 30.44 | 30.845 | 30.35 | 30.53 | 1,080,959 |