| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 26.58 | 26.59 | 26.39 | 26.51 | 418,888 |
| 24th Sep 2026 (Thu) | 27.035 | 27.09 | 26.67 | 26.75 | 518,778 |
| 23rd Sep 2026 (Wed) | 27.04 | 27.23 | 26.865 | 27.16 | 434,929 |
| 22nd Sep 2026 (Tue) | 27.56 | 27.715 | 27.275 | 27.38 | 431,633 |
| 21st Sep 2026 (Mon) | 26.95 | 27.29 | 26.71 | 27.28 | 647,509 |
| 18th Sep 2026 (Fri) | 26.765 | 27.01 | 26.75 | 26.92 | 442,316 |
| 17th Sep 2026 (Thu) | 26.90 | 26.92 | 26.63 | 26.64 | 363,336 |
| 16th Sep 2026 (Wed) | 27.02 | 27.02 | 26.76 | 26.90 | 685,578 |
| 15th Sep 2026 (Tue) | 27.255 | 27.405 | 27.05 | 27.09 | 318,260 |
| 14th Sep 2026 (Mon) | 27.09 | 27.49 | 27.00 | 27.26 | 461,161 |
| 11th Sep 2026 (Fri) | 27.245 | 27.39 | 27.03 | 27.06 | 341,475 |
| 10th Sep 2026 (Thu) | 26.775 | 27.07 | 26.77 | 27.02 | 624,637 |
| 9th Sep 2026 (Wed) | 27.12 | 27.27 | 26.85 | 27.00 | 736,850 |
| 8th Sep 2026 (Tue) | 27.87 | 27.90 | 27.44 | 27.68 | 513,037 |
| 7th Sep 2026 (Mon) | 28.11 | 28.285 | 28.03 | 28.26 | 298,559 |
| 4th Sep 2026 (Fri) | 28.11 | 28.285 | 28.03 | 28.26 | 298,559 |
| 3rd Sep 2026 (Thu) | 27.475 | 27.82 | 27.36 | 27.74 | 491,559 |
| 2nd Sep 2026 (Wed) | 27.705 | 28.025 | 27.705 | 27.83 | 409,033 |
| 1st Sep 2026 (Tue) | 27.865 | 28.105 | 27.715 | 27.90 | 575,520 |
| 31st Aug 2026 (Mon) | 28.57 | 28.71 | 28.21 | 28.24 | 468,069 |
| 28th Aug 2026 (Fri) | 28.51 | 28.74 | 28.475 | 28.74 | 336,860 |
| 27th Aug 2026 (Thu) | 28.49 | 28.55 | 28.325 | 28.49 | 286,793 |
| 26th Aug 2026 (Wed) | 29.02 | 29.12 | 28.74 | 28.77 | 412,286 |
| 25th Aug 2026 (Tue) | 28.99 | 29.38 | 28.91 | 29.36 | 422,953 |
| 24th Aug 2026 (Mon) | 29.06 | 29.34 | 28.99 | 29.20 | 438,317 |
| 21st Aug 2026 (Fri) | 29.555 | 29.575 | 29.17 | 29.37 | 446,600 |
| 20th Aug 2026 (Thu) | 29.14 | 29.495 | 28.92 | 29.41 | 1,035,253 |
| 19th Aug 2026 (Wed) | 28.905 | 29.375 | 28.81 | 29.35 | 631,225 |
| 18th Aug 2026 (Tue) | 28.43 | 28.80 | 28.34 | 28.82 | 547,113 |
| 17th Aug 2026 (Mon) | 28.87 | 28.99 | 28.43 | 28.50 | 690,211 |
| 14th Aug 2026 (Fri) | 28.56 | 29.15 | 28.55 | 29.06 | 1,136,637 |
| 13th Aug 2026 (Thu) | 30.845 | 31.36 | 28.87 | 29.30 | 3,241,744 |
| 12th Aug 2026 (Wed) | 31.42 | 31.595 | 31.01 | 31.61 | 1,348,511 |
| 11th Aug 2026 (Tue) | 32.20 | 32.21 | 31.715 | 31.92 | 1,117,710 |
| 10th Aug 2026 (Mon) | 33.06 | 33.49 | 32.94 | 33.47 | 711,152 |
| 7th Aug 2026 (Fri) | 32.845 | 32.98 | 32.655 | 32.97 | 355,338 |
| 6th Aug 2026 (Thu) | 32.50 | 32.83 | 32.22 | 32.81 | 428,702 |
| 5th Aug 2026 (Wed) | 33.155 | 33.155 | 32.52 | 32.54 | 458,575 |
| 4th Aug 2026 (Tue) | 32.75 | 32.97 | 32.67 | 32.97 | 362,849 |
| 3rd Aug 2026 (Mon) | 33.00 | 33.21 | 32.88 | 33.02 | 753,439 |
| 31st Jul 2026 (Fri) | 32.30 | 33.03 | 32.25 | 33.01 | 751,128 |
| 30th Jul 2026 (Thu) | 32.57 | 32.58 | 31.835 | 32.31 | 804,559 |
| 29th Jul 2026 (Wed) | 32.01 | 32.585 | 31.94 | 32.20 | 976,732 |
| 28th Jul 2026 (Tue) | 31.64 | 32.185 | 31.595 | 31.79 | 1,231,212 |