| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.80 | 32.80 | 32.375 | 32.46 | 491,268 |
| 19th May 2026 (Tue) | 31.90 | 32.635 | 31.87 | 32.38 | 865,295 |
| 18th May 2026 (Mon) | 32.23 | 32.43 | 31.54 | 31.60 | 767,289 |
| 15th May 2026 (Fri) | 32.48 | 32.56 | 31.80 | 32.01 | 1,283,243 |
| 14th May 2026 (Thu) | 33.31 | 33.71 | 32.845 | 32.86 | 1,273,953 |
| 13th May 2026 (Wed) | 32.46 | 34.30 | 32.45 | 33.77 | 3,896,898 |
| 12th May 2026 (Tue) | 30.96 | 31.56 | 30.375 | 31.49 | 2,154,525 |
| 11th May 2026 (Mon) | 30.44 | 30.845 | 30.35 | 30.53 | 1,080,959 |
| 8th May 2026 (Fri) | 30.24 | 30.26 | 29.965 | 30.13 | 690,691 |
| 7th May 2026 (Thu) | 30.495 | 30.60 | 30.13 | 30.21 | 647,316 |
| 6th May 2026 (Wed) | 29.76 | 30.70 | 29.58 | 30.69 | 745,469 |
| 5th May 2026 (Tue) | 29.835 | 30.01 | 29.625 | 29.68 | 459,556 |
| 4th May 2026 (Mon) | 29.93 | 30.36 | 29.915 | 30.04 | 544,782 |
| 1st May 2026 (Fri) | 30.34 | 30.41 | 29.925 | 29.96 | 257,267 |
| 30th Apr 2026 (Thu) | 29.79 | 30.45 | 29.71 | 30.32 | 427,172 |
| 29th Apr 2026 (Wed) | 29.88 | 30.01 | 29.66 | 29.70 | 235,940 |
| 28th Apr 2026 (Tue) | 29.56 | 29.73 | 29.43 | 29.73 | 298,248 |
| 27th Apr 2026 (Mon) | 29.76 | 30.12 | 29.72 | 29.75 | 258,627 |
| 24th Apr 2026 (Fri) | 30.15 | 30.38 | 30.04 | 30.27 | 279,666 |
| 23rd Apr 2026 (Thu) | 30.32 | 30.47 | 29.73 | 29.98 | 454,922 |
| 22nd Apr 2026 (Wed) | 30.80 | 30.865 | 30.49 | 30.61 | 498,959 |
| 21st Apr 2026 (Tue) | 31.28 | 31.33 | 30.45 | 30.52 | 483,310 |
| 20th Apr 2026 (Mon) | 31.27 | 31.505 | 31.14 | 31.37 | 490,541 |
| 17th Apr 2026 (Fri) | 31.72 | 32.045 | 31.545 | 31.60 | 801,286 |
| 16th Apr 2026 (Thu) | 31.63 | 31.945 | 31.15 | 31.33 | 1,036,791 |
| 15th Apr 2026 (Wed) | 31.15 | 31.76 | 30.94 | 31.47 | 1,360,066 |
| 14th Apr 2026 (Tue) | 29.77 | 31.25 | 29.77 | 31.25 | 2,112,334 |
| 13th Apr 2026 (Mon) | 28.705 | 29.005 | 28.465 | 28.94 | 611,104 |
| 10th Apr 2026 (Fri) | 28.58 | 29.01 | 28.58 | 28.93 | 678,084 |
| 9th Apr 2026 (Thu) | 28.20 | 28.54 | 27.91 | 28.34 | 597,443 |
| 8th Apr 2026 (Wed) | 29.35 | 29.53 | 29.005 | 29.05 | 758,010 |
| 7th Apr 2026 (Tue) | 28.43 | 28.495 | 28.065 | 28.46 | 273,525 |
| 6th Apr 2026 (Mon) | 28.45 | 28.78 | 28.45 | 28.51 | 386,166 |
| 3rd Apr 2026 (Fri) | 28.455 | 28.795 | 28.325 | 28.46 | 410,267 |
| 2nd Apr 2026 (Thu) | 28.455 | 28.795 | 28.325 | 28.46 | 410,267 |
| 1st Apr 2026 (Wed) | 29.10 | 29.35 | 28.79 | 28.87 | 579,340 |
| 31st Mar 2026 (Tue) | 28.895 | 29.62 | 28.82 | 29.57 | 683,208 |
| 30th Mar 2026 (Mon) | 28.815 | 29.185 | 28.765 | 28.94 | 782,741 |
| 27th Mar 2026 (Fri) | 29.03 | 29.23 | 28.655 | 28.70 | 499,974 |
| 26th Mar 2026 (Thu) | 29.00 | 29.58 | 29.00 | 29.18 | 659,536 |
| 25th Mar 2026 (Wed) | 28.62 | 29.95 | 28.53 | 29.75 | 2,120,509 |
| 24th Mar 2026 (Tue) | 27.30 | 27.565 | 27.24 | 27.47 | 590,606 |
| 23rd Mar 2026 (Mon) | 27.46 | 27.785 | 27.355 | 27.54 | 530,599 |