| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.98 | 34.54 | 33.66 | 33.92 | 2,264,428 |
| 17th Jul 2025 (Thu) | 31.59 | 32.805 | 31.57 | 32.69 | 1,309,892 |
| 16th Jul 2025 (Wed) | 31.75 | 31.79 | 31.365 | 31.64 | 702,351 |
| 15th Jul 2025 (Tue) | 31.76 | 32.195 | 31.555 | 32.04 | 1,478,827 |
| 14th Jul 2025 (Mon) | 31.00 | 31.10 | 30.71 | 30.80 | 473,879 |
| 11th Jul 2025 (Fri) | 31.39 | 31.51 | 31.055 | 31.10 | 616,671 |
| 10th Jul 2025 (Thu) | 31.36 | 31.45 | 31.13 | 31.22 | 920,361 |
| 9th Jul 2025 (Wed) | 32.06 | 32.06 | 31.405 | 31.60 | 1,320,341 |
| 8th Jul 2025 (Tue) | 32.53 | 33.175 | 32.49 | 32.70 | 858,878 |
| 7th Jul 2025 (Mon) | 31.855 | 32.515 | 31.855 | 32.02 | 543,379 |
| 4th Jul 2025 (Fri) | 32.005 | 32.29 | 31.92 | 32.07 | 597,997 |
| 3rd Jul 2025 (Thu) | 32.005 | 32.29 | 31.92 | 32.07 | 597,997 |
| 2nd Jul 2025 (Wed) | 32.56 | 32.57 | 32.01 | 32.47 | 611,676 |
| 1st Jul 2025 (Tue) | 32.435 | 32.955 | 32.19 | 32.70 | 462,212 |
| 30th Jun 2025 (Mon) | 32.55 | 32.67 | 32.18 | 32.64 | 654,325 |
| 27th Jun 2025 (Fri) | 33.25 | 33.27 | 32.915 | 33.07 | 502,599 |
| 26th Jun 2025 (Thu) | 33.125 | 33.28 | 32.88 | 33.26 | 519,769 |
| 25th Jun 2025 (Wed) | 33.04 | 33.275 | 32.76 | 32.94 | 699,926 |
| 24th Jun 2025 (Tue) | 32.35 | 32.785 | 32.10 | 32.58 | 641,160 |
| 23rd Jun 2025 (Mon) | 31.50 | 31.68 | 31.28 | 31.59 | 559,111 |
| 20th Jun 2025 (Fri) | 32.07 | 32.07 | 31.36 | 31.44 | 1,410,528 |
| 19th Jun 2025 (Thu) | 32.80 | 32.83 | 32.31 | 32.50 | 948,377 |
| 18th Jun 2025 (Wed) | 32.80 | 32.83 | 32.31 | 32.50 | 948,377 |
| 17th Jun 2025 (Tue) | 33.58 | 33.89 | 33.17 | 33.17 | 615,606 |
| 16th Jun 2025 (Mon) | 33.205 | 33.78 | 33.205 | 33.48 | 718,115 |
| 13th Jun 2025 (Fri) | 32.99 | 33.18 | 32.625 | 32.76 | 541,262 |
| 12th Jun 2025 (Thu) | 33.58 | 33.80 | 33.49 | 33.61 | 381,164 |
| 11th Jun 2025 (Wed) | 34.235 | 34.305 | 33.705 | 33.73 | 520,995 |
| 10th Jun 2025 (Tue) | 33.96 | 33.96 | 33.47 | 33.79 | 567,140 |
| 9th Jun 2025 (Mon) | 34.05 | 34.10 | 33.61 | 33.94 | 1,002,030 |
| 6th Jun 2025 (Fri) | 32.87 | 33.15 | 32.705 | 33.12 | 572,986 |
| 5th Jun 2025 (Thu) | 33.48 | 33.495 | 32.90 | 33.09 | 718,608 |
| 4th Jun 2025 (Wed) | 32.75 | 33.50 | 32.75 | 33.33 | 1,080,019 |
| 3rd Jun 2025 (Tue) | 32.64 | 32.655 | 32.26 | 32.41 | 561,782 |
| 2nd Jun 2025 (Mon) | 32.64 | 32.90 | 32.47 | 32.86 | 649,053 |
| 30th May 2025 (Fri) | 32.485 | 32.62 | 31.98 | 32.41 | 1,479,059 |
| 29th May 2025 (Thu) | 32.97 | 33.12 | 32.53 | 32.94 | 1,375,192 |
| 28th May 2025 (Wed) | 32.04 | 32.115 | 31.57 | 31.65 | 1,343,963 |
| 27th May 2025 (Tue) | 32.725 | 32.85 | 32.455 | 32.51 | 1,233,770 |
| 26th May 2025 (Mon) | 33.35 | 33.35 | 33.35 | 33.35 | 0 |
| 24th May 2025 (Sat) | 33.16 | 33.53 | 33.16 | 33.35 | 606,984 |
| 23rd May 2025 (Fri) | 33.16 | 33.53 | 33.16 | 33.405 | 606,984 |
| 22nd May 2025 (Thu) | 33.45 | 33.96 | 33.29 | 33.78 | 976,394 |
| 21st May 2025 (Wed) | 34.195 | 34.275 | 33.57 | 33.675 | 932,687 |
| 20th May 2025 (Tue) | 34.055 | 34.44 | 33.90 | 33.93 | 940,952 |
| 19th May 2025 (Mon) | 33.13 | 33.69 | 33.06 | 33.535 | 680,129 |