| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.455 | 28.795 | 28.325 | 28.46 | 410,267 |
| 2nd Apr 2026 (Thu) | 28.455 | 28.795 | 28.325 | 28.46 | 410,267 |
| 1st Apr 2026 (Wed) | 29.10 | 29.35 | 28.79 | 28.87 | 579,340 |
| 31st Mar 2026 (Tue) | 28.895 | 29.62 | 28.82 | 29.57 | 683,208 |
| 30th Mar 2026 (Mon) | 28.815 | 29.185 | 28.765 | 28.94 | 782,741 |
| 27th Mar 2026 (Fri) | 29.03 | 29.23 | 28.655 | 28.70 | 499,974 |
| 26th Mar 2026 (Thu) | 29.00 | 29.58 | 29.00 | 29.18 | 659,536 |
| 25th Mar 2026 (Wed) | 28.62 | 29.95 | 28.53 | 29.75 | 2,120,509 |
| 24th Mar 2026 (Tue) | 27.30 | 27.565 | 27.24 | 27.47 | 590,606 |
| 23rd Mar 2026 (Mon) | 27.46 | 27.785 | 27.355 | 27.54 | 530,599 |
| 20th Mar 2026 (Fri) | 27.71 | 27.78 | 27.09 | 27.27 | 678,485 |
| 19th Mar 2026 (Thu) | 27.225 | 28.16 | 27.16 | 28.02 | 512,459 |
| 18th Mar 2026 (Wed) | 28.42 | 28.86 | 28.19 | 28.20 | 377,407 |
| 17th Mar 2026 (Tue) | 28.59 | 28.78 | 28.485 | 28.54 | 426,246 |
| 16th Mar 2026 (Mon) | 28.46 | 29.24 | 28.29 | 28.49 | 1,019,740 |
| 13th Mar 2026 (Fri) | 28.26 | 28.51 | 28.11 | 28.32 | 582,722 |
| 12th Mar 2026 (Thu) | 28.08 | 28.36 | 27.91 | 27.94 | 584,751 |
| 11th Mar 2026 (Wed) | 27.825 | 28.15 | 27.79 | 28.11 | 512,985 |
| 10th Mar 2026 (Tue) | 27.58 | 28.17 | 27.515 | 27.73 | 579,280 |
| 9th Mar 2026 (Mon) | 26.85 | 27.555 | 26.85 | 27.47 | 691,636 |
| 6th Mar 2026 (Fri) | 26.33 | 27.335 | 26.235 | 27.03 | 2,000,243 |
| 5th Mar 2026 (Thu) | 24.525 | 25.49 | 24.51 | 25.47 | 2,017,204 |
| 4th Mar 2026 (Wed) | 25.37 | 25.43 | 25.155 | 25.40 | 1,133,980 |
| 3rd Mar 2026 (Tue) | 25.32 | 25.79 | 25.015 | 25.64 | 850,779 |
| 2nd Mar 2026 (Mon) | 25.71 | 26.355 | 25.66 | 26.35 | 619,537 |
| 27th Feb 2026 (Fri) | 26.57 | 26.73 | 26.405 | 26.53 | 556,206 |
| 26th Feb 2026 (Thu) | 26.84 | 27.005 | 26.755 | 26.98 | 282,113 |
| 25th Feb 2026 (Wed) | 27.585 | 27.585 | 27.54 | 27.54 | 0 |
| 24th Feb 2026 (Tue) | 27.585 | 27.585 | 27.52 | 27.52 | 0 |
| 23rd Feb 2026 (Mon) | 27.585 | 27.585 | 27.00 | 27.23 | 574,672 |
| 20th Feb 2026 (Fri) | 26.79 | 27.51 | 26.72 | 27.41 | 651,763 |
| 19th Feb 2026 (Thu) | 27.41 | 27.44 | 27.08 | 27.27 | 373,774 |
| 18th Feb 2026 (Wed) | 27.50 | 27.615 | 27.33 | 27.41 | 229,711 |
| 17th Feb 2026 (Tue) | 27.14 | 27.47 | 26.955 | 27.33 | 385,943 |
| 16th Feb 2026 (Mon) | 27.05 | 27.47 | 27.05 | 27.14 | 662,765 |
| 13th Feb 2026 (Fri) | 27.05 | 27.47 | 27.05 | 27.14 | 662,765 |
| 12th Feb 2026 (Thu) | 27.865 | 27.865 | 27.02 | 27.52 | 784,353 |
| 11th Feb 2026 (Wed) | 28.03 | 28.305 | 27.875 | 28.27 | 298,069 |
| 10th Feb 2026 (Tue) | 28.10 | 28.705 | 27.93 | 28.35 | 606,254 |
| 9th Feb 2026 (Mon) | 27.75 | 28.245 | 27.62 | 28.01 | 520,924 |
| 6th Feb 2026 (Fri) | 27.60 | 28.105 | 27.51 | 28.07 | 651,359 |