| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.60 | 28.105 | 27.51 | 28.07 | 651,359 |
| 5th Feb 2026 (Thu) | 27.56 | 27.665 | 27.23 | 27.32 | 590,196 |
| 4th Feb 2026 (Wed) | 27.73 | 27.84 | 27.165 | 27.55 | 639,679 |
| 3rd Feb 2026 (Tue) | 28.05 | 28.295 | 27.75 | 28.04 | 637,229 |
| 2nd Feb 2026 (Mon) | 28.28 | 28.715 | 28.185 | 28.53 | 527,077 |
| 30th Jan 2026 (Fri) | 28.91 | 29.04 | 28.335 | 28.48 | 511,547 |
| 29th Jan 2026 (Thu) | 29.49 | 29.81 | 28.83 | 29.07 | 290,143 |
| 28th Jan 2026 (Wed) | 29.64 | 29.66 | 29.10 | 29.50 | 361,798 |
| 27th Jan 2026 (Tue) | 29.20 | 29.565 | 29.04 | 29.50 | 541,159 |
| 26th Jan 2026 (Mon) | 29.76 | 30.015 | 29.495 | 29.78 | 383,570 |
| 23rd Jan 2026 (Fri) | 29.58 | 29.97 | 29.505 | 29.84 | 428,219 |
| 22nd Jan 2026 (Thu) | 29.40 | 30.155 | 29.38 | 30.00 | 720,505 |
| 21st Jan 2026 (Wed) | 28.89 | 29.33 | 28.72 | 29.07 | 330,948 |
| 20th Jan 2026 (Tue) | 28.52 | 28.86 | 28.35 | 28.38 | 353,397 |
| 19th Jan 2026 (Mon) | 29.22 | 29.285 | 28.575 | 28.90 | 595,180 |
| 16th Jan 2026 (Fri) | 29.22 | 29.285 | 28.575 | 28.90 | 595,180 |
| 15th Jan 2026 (Thu) | 29.71 | 29.71 | 29.06 | 29.41 | 623,357 |
| 14th Jan 2026 (Wed) | 29.63 | 30.195 | 29.60 | 29.83 | 629,561 |
| 13th Jan 2026 (Tue) | 30.375 | 30.46 | 29.80 | 30.73 | 710,306 |
| 12th Jan 2026 (Mon) | 29.905 | 30.97 | 29.89 | 30.73 | 1,196,756 |
| 9th Jan 2026 (Fri) | 29.64 | 29.76 | 29.375 | 29.45 | 303,561 |
| 8th Jan 2026 (Thu) | 28.73 | 29.725 | 28.645 | 29.67 | 850,948 |
| 7th Jan 2026 (Wed) | 29.19 | 29.21 | 28.87 | 29.03 | 586,600 |
| 6th Jan 2026 (Tue) | 29.79 | 29.995 | 29.575 | 29.60 | 973,729 |
| 5th Jan 2026 (Mon) | 29.13 | 29.865 | 28.87 | 29.65 | 956,060 |
| 2nd Jan 2026 (Fri) | 29.55 | 29.59 | 29.03 | 29.53 | 741,210 |
| 1st Jan 2026 (Thu) | 28.60 | 28.74 | 28.515 | 28.70 | 623,208 |
| 31st Dec 2025 (Wed) | 28.60 | 28.74 | 28.515 | 28.70 | 623,208 |
| 30th Dec 2025 (Tue) | 29.24 | 29.24 | 28.685 | 28.71 | 980,561 |
| 29th Dec 2025 (Mon) | 28.94 | 29.28 | 28.76 | 29.27 | 1,163,582 |
| 26th Dec 2025 (Fri) | 29.29 | 29.43 | 29.06 | 29.40 | 305,258 |
| 25th Dec 2025 (Thu) | 29.04 | 29.43 | 29.03 | 29.17 | 328,956 |
| 24th Dec 2025 (Wed) | 29.04 | 29.43 | 29.03 | 29.17 | 328,956 |
| 23rd Dec 2025 (Tue) | 29.00 | 29.08 | 28.745 | 29.08 | 549,934 |
| 22nd Dec 2025 (Mon) | 28.86 | 29.135 | 28.80 | 29.09 | 456,498 |
| 19th Dec 2025 (Fri) | 28.62 | 28.995 | 28.62 | 28.82 | 584,655 |
| 18th Dec 2025 (Thu) | 28.905 | 29.085 | 28.775 | 28.80 | 484,922 |
| 17th Dec 2025 (Wed) | 28.95 | 29.18 | 28.555 | 28.60 | 352,466 |
| 16th Dec 2025 (Tue) | 28.40 | 28.86 | 28.33 | 28.85 | 449,593 |
| 15th Dec 2025 (Mon) | 29.31 | 29.36 | 28.84 | 28.85 | 405,105 |
| 12th Dec 2025 (Fri) | 29.68 | 29.925 | 29.31 | 29.44 | 564,594 |
| 11th Dec 2025 (Thu) | 29.44 | 29.61 | 29.305 | 29.54 | 571,091 |
| 10th Dec 2025 (Wed) | 29.63 | 29.89 | 29.575 | 29.61 | 307,190 |
| 9th Dec 2025 (Tue) | 29.12 | 29.715 | 29.12 | 29.70 | 623,788 |
| 8th Dec 2025 (Mon) | 29.87 | 30.03 | 29.755 | 29.92 | 298,582 |