| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.76 | 36.055 | 35.07 | 35.10 | 1,782,479 |
| 18th Sep 2025 (Thu) | 34.725 | 35.57 | 34.52 | 35.38 | 2,879,487 |
| 17th Sep 2025 (Wed) | 35.45 | 35.68 | 34.58 | 35.24 | 1,712,322 |
| 16th Sep 2025 (Tue) | 33.465 | 34.93 | 33.15 | 34.71 | 2,299,883 |
| 15th Sep 2025 (Mon) | 34.18 | 34.30 | 33.37 | 33.62 | 1,289,971 |
| 12th Sep 2025 (Fri) | 34.195 | 34.245 | 33.61 | 33.67 | 1,613,686 |
| 11th Sep 2025 (Thu) | 33.345 | 34.46 | 33.27 | 34.40 | 1,834,051 |
| 10th Sep 2025 (Wed) | 33.81 | 33.86 | 33.085 | 33.32 | 1,382,014 |
| 9th Sep 2025 (Tue) | 33.00 | 33.925 | 32.75 | 33.87 | 2,294,775 |
| 8th Sep 2025 (Mon) | 31.64 | 32.87 | 31.60 | 32.85 | 1,969,568 |
| 5th Sep 2025 (Fri) | 31.41 | 31.45 | 30.96 | 31.45 | 850,682 |
| 4th Sep 2025 (Thu) | 30.98 | 31.14 | 30.61 | 30.93 | 1,607,953 |
| 3rd Sep 2025 (Wed) | 31.00 | 31.325 | 30.87 | 31.20 | 786,377 |
| 2nd Sep 2025 (Tue) | 30.53 | 31.61 | 30.21 | 31.58 | 1,177,920 |
| 1st Sep 2025 (Mon) | 30.765 | 31.335 | 30.505 | 31.07 | 1,458,564 |
| 29th Aug 2025 (Fri) | 30.765 | 31.335 | 30.505 | 31.07 | 1,458,564 |
| 28th Aug 2025 (Thu) | 30.14 | 30.445 | 29.90 | 30.39 | 1,331,014 |
| 27th Aug 2025 (Wed) | 30.80 | 30.87 | 30.56 | 30.82 | 2,445,924 |
| 26th Aug 2025 (Tue) | 32.10 | 32.36 | 31.76 | 31.81 | 563,539 |
| 25th Aug 2025 (Mon) | 32.24 | 32.42 | 31.99 | 31.99 | 1,536,317 |
| 22nd Aug 2025 (Fri) | 31.30 | 31.955 | 31.21 | 31.88 | 1,006,190 |
| 21st Aug 2025 (Thu) | 30.96 | 31.30 | 30.955 | 31.18 | 366,151 |
| 20th Aug 2025 (Wed) | 31.25 | 31.44 | 30.965 | 31.17 | 376,741 |
| 19th Aug 2025 (Tue) | 31.54 | 31.85 | 31.13 | 31.24 | 979,007 |
| 18th Aug 2025 (Mon) | 31.985 | 32.47 | 31.685 | 31.77 | 664,097 |
| 15th Aug 2025 (Fri) | 31.155 | 31.81 | 31.14 | 31.70 | 1,799,076 |
| 14th Aug 2025 (Thu) | 31.93 | 32.76 | 31.165 | 31.58 | 2,478,313 |
| 13th Aug 2025 (Wed) | 32.72 | 32.80 | 32.115 | 32.51 | 1,600,719 |
| 12th Aug 2025 (Tue) | 31.45 | 32.19 | 31.41 | 32.12 | 640,303 |
| 11th Aug 2025 (Mon) | 31.24 | 31.55 | 31.055 | 31.18 | 729,216 |
| 8th Aug 2025 (Fri) | 31.38 | 31.495 | 31.185 | 31.49 | 504,069 |
| 7th Aug 2025 (Thu) | 31.70 | 31.82 | 31.53 | 31.75 | 326,565 |
| 6th Aug 2025 (Wed) | 31.29 | 31.42 | 30.98 | 31.34 | 369,141 |
| 5th Aug 2025 (Tue) | 31.40 | 31.60 | 31.315 | 31.34 | 401,728 |
| 4th Aug 2025 (Mon) | 31.45 | 31.65 | 31.17 | 31.62 | 797,505 |
| 1st Aug 2025 (Fri) | 31.05 | 31.14 | 30.60 | 30.91 | 1,143,169 |
| 31st Jul 2025 (Thu) | 31.27 | 31.905 | 31.10 | 31.49 | 700,019 |
| 30th Jul 2025 (Wed) | 32.09 | 32.16 | 31.59 | 31.75 | 744,674 |
| 29th Jul 2025 (Tue) | 33.20 | 33.265 | 32.135 | 32.22 | 1,276,654 |
| 28th Jul 2025 (Mon) | 33.37 | 33.65 | 33.06 | 33.22 | 542,971 |
| 25th Jul 2025 (Fri) | 33.155 | 33.30 | 32.98 | 33.18 | 381,300 |
| 24th Jul 2025 (Thu) | 33.93 | 33.98 | 33.32 | 33.47 | 712,530 |
| 23rd Jul 2025 (Wed) | 34.23 | 34.315 | 33.835 | 33.93 | 663,647 |
| 22nd Jul 2025 (Tue) | 33.49 | 33.99 | 33.18 | 33.88 | 859,688 |