| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 29.68 | 29.925 | 29.31 | 29.44 | 564,594 |
| 11th Dec 2025 (Thu) | 29.44 | 29.61 | 29.305 | 29.54 | 571,091 |
| 10th Dec 2025 (Wed) | 29.63 | 29.89 | 29.575 | 29.61 | 307,190 |
| 9th Dec 2025 (Tue) | 29.12 | 29.715 | 29.12 | 29.70 | 623,788 |
| 8th Dec 2025 (Mon) | 29.87 | 30.03 | 29.755 | 29.92 | 298,582 |
| 5th Dec 2025 (Fri) | 29.99 | 30.13 | 29.855 | 29.90 | 304,312 |
| 4th Dec 2025 (Thu) | 29.85 | 30.02 | 29.70 | 29.74 | 342,779 |
| 3rd Dec 2025 (Wed) | 29.65 | 30.005 | 29.60 | 29.87 | 250,640 |
| 2nd Dec 2025 (Tue) | 29.775 | 30.15 | 29.62 | 30.05 | 401,453 |
| 1st Dec 2025 (Mon) | 29.99 | 30.135 | 29.89 | 29.89 | 1,042,995 |
| 28th Nov 2025 (Fri) | 29.85 | 29.99 | 29.74 | 29.83 | 522,813 |
| 27th Nov 2025 (Thu) | 29.475 | 29.72 | 29.01 | 29.42 | 802,242 |
| 26th Nov 2025 (Wed) | 29.475 | 29.72 | 29.01 | 29.42 | 738,646 |
| 25th Nov 2025 (Tue) | 29.13 | 29.375 | 28.945 | 29.14 | 565,196 |
| 24th Nov 2025 (Mon) | 28.90 | 29.165 | 28.775 | 29.06 | 580,902 |
| 21st Nov 2025 (Fri) | 28.25 | 29.11 | 28.23 | 28.93 | 602,302 |
| 20th Nov 2025 (Thu) | 29.03 | 29.40 | 29.03 | 28.875 | 40,603 |
| 19th Nov 2025 (Wed) | 29.23 | 29.425 | 28.715 | 28.875 | 642,452 |
| 18th Nov 2025 (Tue) | 29.04 | 29.73 | 29.02 | 29.45 | 662,504 |
| 17th Nov 2025 (Mon) | 29.39 | 30.14 | 29.37 | 29.54 | 931,258 |
| 14th Nov 2025 (Fri) | 29.51 | 30.08 | 29.01 | 29.31 | 1,870,527 |
| 13th Nov 2025 (Thu) | 31.34 | 31.80 | 30.18 | 30.71 | 2,500,205 |
| 12th Nov 2025 (Wed) | 31.875 | 31.875 | 31.11 | 31.25 | 1,286,731 |
| 11th Nov 2025 (Tue) | 31.82 | 31.925 | 31.44 | 31.61 | 802,086 |
| 10th Nov 2025 (Mon) | 31.48 | 31.53 | 31.09 | 31.41 | 1,194,301 |
| 7th Nov 2025 (Fri) | 31.35 | 31.895 | 30.95 | 31.79 | 568,125 |
| 6th Nov 2025 (Thu) | 32.52 | 32.665 | 31.73 | 31.95 | 586,069 |
| 5th Nov 2025 (Wed) | 31.89 | 32.09 | 31.67 | 32.04 | 399,789 |
| 4th Nov 2025 (Tue) | 32.93 | 32.93 | 32.78 | 32.78 | 0 |
| 3rd Nov 2025 (Mon) | 32.93 | 32.93 | 32.30 | 32.78 | 456,999 |
| 31st Oct 2025 (Fri) | 32.84 | 33.23 | 32.70 | 33.04 | 556,690 |
| 30th Oct 2025 (Thu) | 33.30 | 33.75 | 33.06 | 33.37 | 590,227 |
| 29th Oct 2025 (Wed) | 34.88 | 35.05 | 34.12 | 34.36 | 687,407 |
| 28th Oct 2025 (Tue) | 34.03 | 34.77 | 33.82 | 34.53 | 703,822 |
| 27th Oct 2025 (Mon) | 34.255 | 34.37 | 34.04 | 34.20 | 858,770 |
| 24th Oct 2025 (Fri) | 33.475 | 33.53 | 33.045 | 33.19 | 447,597 |
| 23rd Oct 2025 (Thu) | 32.895 | 33.375 | 32.84 | 33.18 | 746,019 |
| 22nd Oct 2025 (Wed) | 32.64 | 32.86 | 32.17 | 32.46 | 663,596 |
| 21st Oct 2025 (Tue) | 33.01 | 33.16 | 32.765 | 32.83 | 642,584 |
| 20th Oct 2025 (Mon) | 33.005 | 33.90 | 32.585 | 33.76 | 1,245,954 |
| 17th Oct 2025 (Fri) | 32.37 | 33.335 | 32.18 | 33.07 | 739,688 |
| 16th Oct 2025 (Thu) | 33.22 | 33.40 | 32.675 | 32.74 | 322,276 |
| 15th Oct 2025 (Wed) | 33.09 | 33.495 | 32.845 | 33.14 | 858,437 |
| 14th Oct 2025 (Tue) | 32.45 | 33.025 | 32.18 | 32.71 | 987,099 |
| 13th Oct 2025 (Mon) | 32.93 | 33.59 | 32.61 | 33.25 | 3,558,265 |