| Price | $28.205 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.54 1.95% |
| Buy | $28.30 |
| Sell | $28.20 |
| Last Trade: | Buy 2.00 at $28.28 |
| Day's Volume: | 533,597 |
| Last Close: | $28.20 |
| Open: | $28.32 |
| ISIN: | US47215P1066 |
| Day's Range | $28.15 - $28.54 |
| 52wk Range: | $24.51 - $36.85 |
| Market Capitalisation: | $270.62b |
| VWAP: | $28.29935 |
| Shares in Issue: | 2.50b |
Jd.com (JD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $28.28 | Ordinary |
16:15:22 - 10-Jul-26 |
| Buy* | 1 | $28.28 | Ordinary |
16:15:22 - 10-Jul-26 |
| Buy* | 1 | $28.28 | Ordinary |
16:15:22 - 10-Jul-26 |
| Buy* | 1 | $28.28 | Ordinary |
16:15:22 - 10-Jul-26 |
| Buy* | 1 | $28.28 | Ordinary |
16:15:22 - 10-Jul-26 |
| Buy* | 1 | $28.28 | Ordinary |
16:15:22 - 10-Jul-26 |
| Buy* | 1 | $28.28 | Ordinary |
16:15:22 - 10-Jul-26 |
| Buy* | 2 | $28.28 | Ordinary |
16:15:22 - 10-Jul-26 |
| Buy* | 1 | $28.28 | Ordinary |
16:15:22 - 10-Jul-26 |
| Buy* | 1 | $28.28 | Ordinary |
16:15:22 - 10-Jul-26 |
