| Price | $31.33 on 21-05-2026 at 17:17:42 |
|---|---|
| Change | $-1.13 -3.48% |
| Buy | $31.35 |
| Sell | $31.34 |
| Last Trade: | Buy 5.00 at $31.33 |
| Day's Volume: | 364,424 |
| Last Close: | $32.46 |
| Open: | $31.59 |
| ISIN: | US47215P1066 |
| Day's Range | $31.15 - $31.60 |
| 52wk Range: | $24.42 - $36.89 |
| Market Capitalisation: | $314.31b |
| VWAP: | $31.32992 |
| Shares in Issue: | 2.87b |
Jd.com Inc (JD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $31.33 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 3 | $31.33 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $31.33 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 4 | $31.295 | Automatic Execution |
12:58:55 - 21-May-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
12:58:42 - 21-May-26 |
| Unknown* | 4 | $31.295 | Automatic Execution |
12:57:49 - 21-May-26 |
| Unknown* | 104 | $31.295 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 10 | $31.295 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 12 | $31.29 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 748 | $31.29 | Automatic Execution |
12:57:43 - 21-May-26 |
