| Price | $26.65 on 28-09-2026 at 21:26:21 |
|---|---|
| Change | $0.14 0.53% |
| Buy | $26.90 |
| Sell | $26.57 |
| Last Trade: | Buy 6.00 at $26.65 |
| Day's Volume: | 366,998 |
| Last Close: | $26.61 |
| Open: | $26.62 |
| ISIN: | US47215P1066 |
| Day's Range | $26.575 - $26.80 |
| 52wk Range: | $24.508 - $36.86 |
| Market Capitalisation: | $267.77b |
| VWAP: | $26.67289 |
| Shares in Issue: | 4.50b |
Jd.com (JD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.65 | Ordinary |
16:56:11 - 28-Sep-26 |
| Sell* | 65 | $26.59 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 33 | $26.58 | Ordinary |
16:37:23 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Ordinary |
16:37:23 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Ordinary |
16:37:23 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
