| Price | $31.37 on 21-05-2026 at 17:34:53 |
|---|---|
| Change | $-1.09 -3.36% |
| Buy | $31.38 |
| Sell | $31.37 |
| Last Trade: | Unknown 100.00 at $31.37 |
| Day's Volume: | 368,315 |
| Last Close: | $32.46 |
| Open: | $31.59 |
| ISIN: | US47215P1066 |
| Day's Range | $31.15 - $31.60 |
| 52wk Range: | $24.42 - $36.89 |
| Market Capitalisation: | $314.31b |
| VWAP: | $31.33088 |
| Shares in Issue: | 2.87b |
Jd.com Inc (JD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $31.37 | Automatic Execution |
13:19:53 - 21-May-26 |
| Unknown* | 10 | $31.37 | Automatic Execution |
13:19:44 - 21-May-26 |
| Unknown* | 40 | $31.37 | Automatic Execution |
13:19:44 - 21-May-26 |
| Sell* | 50 | $31.38 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 118 | $31.39 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 100 | $31.40 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $31.40 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 78 | $31.40 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
13:17:06 - 21-May-26 |
