Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jd.com (JD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 2 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 2 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 1 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 2 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Buy* 2 $28.28 Ordinary
 16:15:22 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 120 $28.21 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 80 $28.215 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 974 $28.215 Automatic Execution
 15:55:57 - 10-Jul-26
Unknown* 89 $28.21 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 11 $28.21 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 300 $28.205 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 137 $28.20 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 400 $28.20 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 28 $28.20 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 20 $28.20 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 400 $28.20 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $28.19 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $28.19 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $28.19 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 300 $28.185 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $28.19 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $28.19 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $28.19 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 200 $28.19 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 32 $28.19 Automatic Execution
 15:55:45 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $28.18 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $28.185 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 29 $28.19 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 24 $28.19 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 300 $28.19 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 10 $28.19 Automatic Execution
 15:55:33 - 10-Jul-26
Unknown* 466 $28.195 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 200 $28.195 Automatic Execution
 15:55:31 - 10-Jul-26
Unknown* 100 $28.195 Automatic Execution
 15:55:22 - 10-Jul-26
Sell* 1 $28.19 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 200 $28.195 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 574 $28.195 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 301 $28.195 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 690 $28.195 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 20 $28.20 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 225 $28.20 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 245 $28.205 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 55 $28.20 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 245 $28.205 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 8 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 14 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 27 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 22 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.21 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $28.22 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $28.22 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 1,000 $28.225 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 400 $28.225 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 10 $28.225 Automatic Execution
 15:54:54 - 10-Jul-26
Unknown* 27 $28.225 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:54:33 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:54:19 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:54:18 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 1 $28.225 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 1 $28.225 Automatic Execution
 15:54:02 - 10-Jul-26
Unknown* 2 $28.225 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 20 $28.22 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 51 $28.22 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 29 $28.22 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 318 $28.22 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 28 $28.22 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 400 $28.225 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 9 $28.225 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 391 $28.225 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 200 $28.22 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 4 $28.22 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:53:54 - 10-Jul-26
Unknown* 10 $28.225 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 79 $28.22 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 27 $28.22 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:53:42 - 10-Jul-26
Unknown* 300 $28.225 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 187 $28.23 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 98 $28.23 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:53:34 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:53:19 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:53:15 - 10-Jul-26
Sell* 200 $28.22 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 96 $28.22 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 4 $28.22 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 30 $28.22 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 199 $28.22 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:53:02 - 10-Jul-26
Unknown* 4 $28.225 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $28.225 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 4 $28.23 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $28.225 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 4 $28.225 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 20 $28.22 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 79 $28.22 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 78 $28.22 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 300 $28.22 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 200 $28.22 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 10 $28.225 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 20 $28.225 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 21 $28.22 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 79 $28.22 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 15:52:46 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 200 $28.22 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 28 $28.22 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 60 $28.21 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:51:57 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 60 $28.21 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 17 $28.205 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 150 $28.20 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 24 $28.20 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 50 $28.20 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 15:51:04 - 10-Jul-26
Unknown* 143 $28.205 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 2 $28.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 98 $28.21 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 2 $28.21 Automatic Execution
 15:50:25 - 10-Jul-26
Unknown* 3 $28.205 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 80 $28.21 Automatic Execution
 15:50:02 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 39 $28.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $28.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $28.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 71 $28.20 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 29 $28.20 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 100 $28.20 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 100 $28.20 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 4 $28.20 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 200 $28.195 Automatic Execution
 15:49:24 - 10-Jul-26
Unknown* 100 $28.19 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 200 $28.19 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 500 $28.19 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 200 $28.19 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 97 $28.19 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 272 $28.19 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 28 $28.19 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 50 $28.19 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 497 $28.195 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 722 $28.195 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 50 $28.195 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 372 $28.195 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 200 $28.195 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 100 $28.195 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 200 $28.195 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 14 $28.19 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 186 $28.195 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 403 $28.195 Automatic Execution
 15:49:15 - 10-Jul-26
Unknown* 372 $28.195 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 183 $28.20 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 193 $28.20 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 96 $28.20 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 200 $28.20 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 200 $28.20 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 4 $28.20 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 21 $28.20 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 200 $28.20 Automatic Execution
 15:48:17 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 151 $28.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 700 $28.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 200 $28.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 49 $28.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 99 $28.20 Automatic Execution
 15:48:09 - 10-Jul-26
Buy* 197 $28.20 Automatic Execution
 15:48:09 - 10-Jul-26
Unknown* 100 $28.195 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 200 $28.195 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $28.19 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $28.19 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $28.19 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 29 $28.19 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $28.19 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 200 $28.195 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 200 $28.19 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $28.20 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $28.20 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 100 $28.195 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 59 $28.20 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 41 $28.20 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:46:22 - 10-Jul-26
Buy* 78 $28.20 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:46:09 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:46:08 - 10-Jul-26
Unknown* 100 $28.195 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 459 $28.20 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 41 $28.195 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:32:49 - 10-Jul-26
Sell* 67 $28.22 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 26 $28.22 Automatic Execution
 15:32:36 - 10-Jul-26
Sell* 7 $28.22 Automatic Execution
 15:32:36 - 10-Jul-26
Unknown* 1 $28.22 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 3 $28.22 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 10 $28.22 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 15:31:58 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:31:50 - 10-Jul-26
Unknown* 200 $28.225 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:31:49 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2,342 $28.22 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 15:31:43 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 11 $28.22 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 14 $28.22 Automatic Execution
 15:31:40 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 847 $28.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 9 $28.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 21 $28.22 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:31:28 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 126 $28.23 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 200 $28.23 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 29 $28.23 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 25 $28.23 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 200 $28.25 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 200 $28.25 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:29:42 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:29:20 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:29:14 - 10-Jul-26
Buy* 107 $28.25 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 93 $28.25 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $28.245 Automatic Execution
 15:28:39 - 10-Jul-26
Buy* 100 $28.245 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 100 $28.245 Automatic Execution
 15:27:52 - 10-Jul-26
Unknown* 11 $28.25 Automatic Execution
 15:27:52 - 10-Jul-26
Sell* 8 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 87 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 300 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 50 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 11 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 50 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Unknown* 1 $28.25 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 50 $28.25 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 36 $28.25 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 76 $28.25 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 351 $28.255 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 60 $28.255 Automatic Execution
 15:27:10 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 300 $28.25 Automatic Execution
 15:25:43 - 10-Jul-26
Buy* 200 $28.245 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 100 $28.245 Automatic Execution
 15:25:00 - 10-Jul-26
Buy* 300 $28.245 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 28 $28.245 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 272 $28.245 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $28.245 Automatic Execution
 15:24:44 - 10-Jul-26
Buy* 100 $28.245 Automatic Execution
 15:23:54 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 50 $28.25 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 72 $28.25 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 28 $28.25 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 22 $28.25 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 24 $28.25 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 22 $28.25 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 29 $28.25 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:23:02 - 10-Jul-26
Unknown* 100 $28.26 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 300 $28.26 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 300 $28.265 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 100 $28.265 Automatic Execution
 15:22:45 - 10-Jul-26
Unknown* 10 $28.265 Automatic Execution
 15:22:43 - 10-Jul-26
Unknown* 10 $28.265 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 10 $28.265 Automatic Execution
 15:22:35 - 10-Jul-26
Unknown* 10 $28.265 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 200 $28.265 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 100 $28.265 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 300 $28.26 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 9 $28.26 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 62 $28.26 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:21:11 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:21:11 - 10-Jul-26
Unknown* 100 $28.265 Automatic Execution
 15:21:11 - 10-Jul-26
Buy* 3 $28.27 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 46 $28.26 Automatic Execution
 15:20:57 - 10-Jul-26
Buy* 38 $28.26 Automatic Execution
 15:20:53 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 8 $28.26 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 16 $28.26 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 1 $28.26 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:18:57 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 28 $28.255 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 372 $28.255 Automatic Execution
 15:18:07 - 10-Jul-26
Unknown* 200 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 400 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 300 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 300 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 7 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 300 $28.265 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 300 $28.265 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 300 $28.265 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 300 $28.265 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 5 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Buy* 100 $28.26 Automatic Execution
 15:18:03 - 10-Jul-26
Sell* 70 $28.255 Automatic Execution
 15:18:02 - 10-Jul-26
Sell* 624 $28.255 Automatic Execution
 15:17:39 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 180 $28.255 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 1 $28.255 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 15:16:48 - 10-Jul-26
Sell* 20 $28.25 Automatic Execution
 15:16:24 - 10-Jul-26
Sell* 200 $28.25 Automatic Execution
 15:15:53 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:05:24 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 10 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 15 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 8 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 50 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 551 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 1 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 72 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 300 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 200 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 9 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 60 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 300 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 14 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:04:40 - 10-Jul-26
Unknown* 200 $28.215 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 50 $28.22 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 50 $28.22 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 250 $28.22 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 50 $28.22 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 200 $28.215 Automatic Execution
 15:02:57 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:02:57 - 10-Jul-26
Sell* 80 $28.21 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 48 $28.21 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 58 $28.21 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 56 $28.21 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 200 $28.22 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:01:49 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:01:49 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:01:47 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 15:01:34 - 10-Jul-26
Unknown* 200 $28.225 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 15:01:20 - 10-Jul-26
Unknown* 88 $28.225 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 7 $28.22 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 15:00:30 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:00:05 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 3 $28.215 Automatic Execution
 15:00:03 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 1 $28.22 Automatic Execution
 14:59:57 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 400 $28.21 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 50 $28.20 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 138 $28.20 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 12 $28.20 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 3 $28.20 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 6 $28.20 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 97 $28.205 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 3 $28.205 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:57:33 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:57:30 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:57:18 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:57:18 - 10-Jul-26
Buy* 15 $28.21 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:56:15 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:56:15 - 10-Jul-26
Unknown* 200 $28.205 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 200 $28.205 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 194 $28.205 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 3 $28.205 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 66 $28.20 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 34 $28.20 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 7 $28.20 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 100 $28.20 Automatic Execution
 14:54:26 - 10-Jul-26
Buy* 132 $28.19 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 1 $28.19 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 72 $28.19 Automatic Execution
 14:54:04 - 10-Jul-26
Buy* 1 $28.19 Automatic Execution
 14:54:04 - 10-Jul-26
Sell* 200 $28.185 Automatic Execution
 14:53:51 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 168 $28.19 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 20 $28.19 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 180 $28.19 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 100 $28.185 Automatic Execution
 14:52:37 - 10-Jul-26
Buy* 100 $28.19 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 100 $28.19 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 1,000 $28.19 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 200 $28.19 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:51:05 - 10-Jul-26
Sell* 100 $28.19 Automatic Execution
 14:51:05 - 10-Jul-26
Unknown* 100 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 50 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 50 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 100 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 1 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 6 $28.20 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 4 $28.21 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 50 $28.21 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 50 $28.21 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 50 $28.21 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 3 $28.21 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 100 $28.215 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 200 $28.22 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 600 $28.22 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 600 $28.22 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 195 $28.22 Automatic Execution
 14:50:14 - 10-Jul-26
Buy* 10 $28.23 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 145 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 100 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 95 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 50 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 55 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 300 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 300 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 195 $28.225 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 5 $28.225 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 5 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 14:48:40 - 10-Jul-26
Unknown* 10 $28.225 Automatic Execution
 14:48:24 - 10-Jul-26
Unknown* 10 $28.225 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 10 $28.225 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 10 $28.225 Automatic Execution
 14:47:02 - 10-Jul-26
Buy* 55 $28.23 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 10 $28.225 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 100 $28.255 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 186 $28.255 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 10 $28.255 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 10 $28.255 Automatic Execution
 14:34:35 - 10-Jul-26
Sell* 10 $28.255 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 70 $28.25 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 50 $28.25 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 200 $28.25 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 14:34:35 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 100 $28.25 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 100 $28.25 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 10 $28.245 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 60 $28.245 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 10 $28.245 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 10 $28.245 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 40 $28.245 Automatic Execution
 14:30:31 - 10-Jul-26
Buy* 10 $28.245 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 50 $28.24 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 50 $28.24 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 400 $28.24 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 300 $28.24 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 400 $28.24 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 27 $28.24 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 5 $28.24 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 10 $28.24 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:28:43 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 30 $28.24 Automatic Execution
 14:28:28 - 10-Jul-26
Buy* 100 $28.245 Automatic Execution
 14:28:26 - 10-Jul-26
Buy* 10 $28.245 Automatic Execution
 14:27:59 - 10-Jul-26
Unknown* 10 $28.235 Automatic Execution
 14:27:18 - 10-Jul-26
Unknown* 10 $28.235 Automatic Execution
 14:26:55 - 10-Jul-26
Unknown* 10 $28.235 Automatic Execution
 14:26:51 - 10-Jul-26
Unknown* 10 $28.235 Automatic Execution
 14:26:41 - 10-Jul-26
Unknown* 100 $28.235 Automatic Execution
 14:26:37 - 10-Jul-26
Unknown* 10 $28.235 Automatic Execution
 14:26:33 - 10-Jul-26
Unknown* 100 $28.235 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 33 $28.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $28.23 Automatic Execution
 14:24:27 - 10-Jul-26
Unknown* 100 $28.225 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 1 $28.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 2 $28.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 40 $28.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 60 $28.23 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 500 $28.21 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 50 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 97 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 9 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 400 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 200 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Unknown* 23 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 51 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 73 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 27 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:20:19 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:19:37 - 10-Jul-26
Unknown* 313 $28.21 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 204 $28.21 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 2 $28.21 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 9 $28.21 Automatic Execution
 14:17:43 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 50 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 50 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 13 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 287 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 13 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 89 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 211 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:05:25 - 10-Jul-26
Unknown* 10 $28.215 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 4 $28.22 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 11 $28.22 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 36 $28.22 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 170 $28.22 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 30 $28.22 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 300 $28.22 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 66 $28.22 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 14:05:08 - 10-Jul-26
Sell* 13 $28.22 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 14:03:56 - 10-Jul-26
Unknown* 50 $28.22 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 100 $28.22 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 50 $28.22 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 20 $28.22 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $28.22 Automatic Execution
 14:03:09 - 10-Jul-26
Unknown* 5 $28.215 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 5 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 5 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Sell* 100 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 43 $28.21 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 5 $28.21 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 200 $28.21 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:02:22 - 10-Jul-26
Unknown* 100 $28.205 Automatic Execution
 14:02:15 - 10-Jul-26
Unknown* 5 $28.205 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 100 $28.21 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 3 $28.205 Automatic Execution
 14:00:49 - 10-Jul-26
Unknown* 10 $28.21 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 1 $28.21 Automatic Execution
 13:59:35 - 10-Jul-26
Unknown* 100 $28.21 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 10 $28.21 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 13:57:46 - 10-Jul-26
Sell* 15 $28.22 Automatic Execution
 13:57:29 - 10-Jul-26
Unknown* 120 $28.225 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 20 $28.22 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 1 $28.22 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 2 $28.22 Automatic Execution
 13:56:40 - 10-Jul-26
Sell* 100 $28.22 Automatic Execution
 13:56:40 - 10-Jul-26
Buy* 50 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 26 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 74 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 26 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 60 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 14 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $28.23 Automatic Execution
 13:55:51 - 10-Jul-26
Unknown* 186 $28.225 Automatic Execution
 13:55:51 - 10-Jul-26
Sell* 50 $28.22 Automatic Execution
 13:53:41 - 10-Jul-26
Unknown* 1 $28.23 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 200 $28.23 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 15 $28.24 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 13:52:35 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 13:52:35 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 15 $28.24 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 100 $28.24 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 40 $28.235 Automatic Execution
 13:51:30 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 199 $28.24 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $28.24 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 13:49:35 - 10-Jul-26
Buy* 60 $28.245 Automatic Execution
 13:47:54 - 10-Jul-26
Buy* 300 $28.24 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 30 $28.24 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 50 $28.24 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 75 $28.24 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 9 $28.24 Automatic Execution
 13:47:49 - 10-Jul-26
Buy* 5 $28.24 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 10 $28.235 Automatic Execution
 13:47:49 - 10-Jul-26
Unknown* 100 $28.235 Automatic Execution
 13:46:48 - 10-Jul-26
Unknown* 186 $28.235 Automatic Execution
 13:46:23 - 10-Jul-26
Sell* 10 $28.24 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 5 $28.24 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 1 $28.24 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 3 $28.245 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 200 $28.255 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 51 $28.255 Automatic Execution
 13:33:45 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 40 $28.25 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 60 $28.25 Automatic Execution
 13:33:36 - 10-Jul-26
Sell* 100 $28.25 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 51 $28.25 Automatic Execution
 13:33:31 - 10-Jul-26
Sell* 6 $28.26 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 3 $28.26 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 100 $28.26 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 30 $28.26 Automatic Execution
 13:31:47 - 10-Jul-26
Unknown* 3 $28.26 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 69 $28.26 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 31 $28.26 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 30 $28.27 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 60 $28.27 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:30:00 - 10-Jul-26
Unknown* 2 $28.275 Automatic Execution
 13:29:47 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 13:29:46 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 200 $28.27 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 300 $28.27 Automatic Execution
 13:29:42 - 10-Jul-26
Buy* 50 $28.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 50 $28.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 50 $28.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 30 $28.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 20 $28.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 13:28:49 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 13:28:49 - 10-Jul-26
Unknown* 10 $28.265 Automatic Execution
 13:28:47 - 10-Jul-26
Unknown* 10 $28.265 Automatic Execution
 13:28:11 - 10-Jul-26
Unknown* 10 $28.265 Automatic Execution
 13:27:58 - 10-Jul-26
Unknown* 10 $28.265 Automatic Execution
 13:27:53 - 10-Jul-26
Unknown* 10 $28.265 Automatic Execution
 13:27:28 - 10-Jul-26
Buy* 80 $28.27 Automatic Execution
 13:27:08 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 300 $28.27 Automatic Execution
 13:26:59 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:26:59 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:26:49 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:26:44 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:26:39 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:26:33 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 13:26:26 - 10-Jul-26
Unknown* 5 $28.27 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 13:26:03 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 2 $28.27 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:25:27 - 10-Jul-26
Sell* 98 $28.27 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 5 $28.27 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 5 $28.27 Automatic Execution
 13:25:25 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:24:50 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:24:43 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:24:35 - 10-Jul-26
Unknown* 63 $28.275 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:23:52 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:23:19 - 10-Jul-26
Buy* 27 $28.28 Automatic Execution
 13:22:54 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 7 $28.275 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 217 $28.27 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 83 $28.27 Automatic Execution
 13:22:02 - 10-Jul-26
Unknown* 80 $28.265 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 31 $28.27 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 160 $28.27 Automatic Execution
 13:19:36 - 10-Jul-26
Sell* 200 $28.27 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 30 $28.27 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 100 $28.27 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 15 $28.27 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 5 $28.27 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:18:36 - 10-Jul-26
Unknown* 110 $28.275 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 5 $28.275 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 300 $28.275 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 223 $28.275 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 200 $28.275 Automatic Execution
 13:18:18 - 10-Jul-26
Unknown* 104 $28.275 Automatic Execution
 13:16:40 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 13:16:40 - 10-Jul-26
Sell* 74 $28.27 Automatic Execution
 13:16:38 - 10-Jul-26
Sell* 26 $28.27 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 13:16:38 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 13:16:26 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:16:26 - 10-Jul-26
Unknown* 205 $28.275 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 200 $28.275 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 100 $28.275 Automatic Execution
 13:16:21 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 13:16:20 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 15 $28.315 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 65 $28.32 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 35 $28.32 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 12:59:15 - 10-Jul-26
Sell* 200 $28.32 Automatic Execution
 12:59:15 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 12:58:58 - 10-Jul-26
Sell* 53 $28.32 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 19 $28.32 Automatic Execution
 12:58:33 - 10-Jul-26
Sell* 72 $28.32 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 300 $28.32 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 10 $28.315 Automatic Execution
 12:58:11 - 10-Jul-26
Buy* 10 $28.315 Automatic Execution
 12:58:05 - 10-Jul-26
Sell* 86 $28.31 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 220 $28.31 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 46 $28.31 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 154 $28.31 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:57:46 - 10-Jul-26
Buy* 10 $28.315 Automatic Execution
 12:57:32 - 10-Jul-26
Buy* 10 $28.315 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 10 $28.315 Automatic Execution
 12:56:56 - 10-Jul-26
Buy* 100 $28.315 Automatic Execution
 12:56:52 - 10-Jul-26
Buy* 10 $28.315 Automatic Execution
 12:56:49 - 10-Jul-26
Buy* 65 $28.315 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 37 $28.315 Automatic Execution
 12:56:32 - 10-Jul-26
Buy* 47 $28.315 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 50 $28.315 Automatic Execution
 12:54:49 - 10-Jul-26
Buy* 10 $28.315 Automatic Execution
 12:54:43 - 10-Jul-26
Buy* 10 $28.315 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 10 $28.315 Automatic Execution
 12:54:32 - 10-Jul-26
Buy* 10 $28.315 Automatic Execution
 12:54:31 - 10-Jul-26
Sell* 33 $28.31 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 97 $28.31 Automatic Execution
 12:54:00 - 10-Jul-26
Buy* 3 $28.31 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 32 $28.305 Automatic Execution
 12:53:32 - 10-Jul-26
Unknown* 10 $28.305 Automatic Execution
 12:53:21 - 10-Jul-26
Unknown* 10 $28.305 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 50 $28.305 Automatic Execution
 12:53:14 - 10-Jul-26
Unknown* 10 $28.305 Automatic Execution
 12:53:12 - 10-Jul-26
Unknown* 10 $28.305 Automatic Execution
 12:53:02 - 10-Jul-26
Unknown* 10 $28.305 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 10 $28.305 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 45 $28.305 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 8 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 3 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 4 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Buy* 300 $28.315 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 30 $28.31 Automatic Execution
 12:52:45 - 10-Jul-26
Unknown* 110 $28.305 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 630 $28.29 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 10 $28.285 Automatic Execution
 12:49:50 - 10-Jul-26
Unknown* 10 $28.285 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 5 $28.285 Automatic Execution
 12:49:06 - 10-Jul-26
Unknown* 10 $28.285 Automatic Execution
 12:49:01 - 10-Jul-26
Unknown* 156 $28.285 Automatic Execution
 12:48:22 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 8 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Buy* 4 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 100 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 2 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 2 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 50 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 50 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 20 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 1 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Sell* 50 $28.28 Automatic Execution
 12:48:16 - 10-Jul-26
Unknown* 10 $28.285 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 311 $28.285 Automatic Execution
 12:47:27 - 10-Jul-26
Unknown* 10 $28.285 Automatic Execution
 12:47:25 - 10-Jul-26
Unknown* 10 $28.285 Automatic Execution
 12:47:23 - 10-Jul-26
Unknown* 30 $28.285 Automatic Execution
 12:47:23 - 10-Jul-26
Unknown* 10 $28.285 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 100 $28.285 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 100 $28.285 Automatic Execution
 12:47:11 - 10-Jul-26
Unknown* 8 $28.285 Automatic Execution
 12:45:45 - 10-Jul-26
Unknown* 1 $28.285 Automatic Execution
 12:45:43 - 10-Jul-26
Unknown* 1 $28.285 Automatic Execution
 12:45:38 - 10-Jul-26
Unknown* 10 $28.285 Automatic Execution
 12:45:38 - 10-Jul-26
Sell* 35 $28.30 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 13 $28.30 Automatic Execution
 12:28:22 - 10-Jul-26
Unknown* 49 $28.305 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $28.31 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 1 $28.31 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 25 $28.31 Automatic Execution
 12:27:27 - 10-Jul-26
Buy* 100 $28.315 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 120 $28.315 Automatic Execution
 12:26:33 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 10 $28.305 Automatic Execution
 12:25:43 - 10-Jul-26
Unknown* 10 $28.305 Automatic Execution
 12:25:37 - 10-Jul-26
Unknown* 100 $28.305 Automatic Execution
 12:25:34 - 10-Jul-26
Unknown* 10 $28.305 Automatic Execution
 12:25:31 - 10-Jul-26
Unknown* 10 $28.305 Automatic Execution
 12:25:27 - 10-Jul-26
Sell* 1 $28.30 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:22:18 - 10-Jul-26
Sell* 160 $28.31 Automatic Execution
 12:22:18 - 10-Jul-26
Unknown* 10 $28.305 Automatic Execution
 12:21:37 - 10-Jul-26
Unknown* 10 $28.305 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 35 $28.30 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $28.30 Automatic Execution
 12:20:48 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 10 $28.30 Automatic Execution
 12:20:38 - 10-Jul-26
Sell* 12 $28.30 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 27 $28.30 Automatic Execution
 12:20:37 - 10-Jul-26
Unknown* 100 $28.30 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 200 $28.30 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 20 $28.30 Automatic Execution
 12:19:14 - 10-Jul-26
Unknown* 100 $28.305 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 20 $28.31 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $28.31 Automatic Execution
 12:18:39 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 200 $28.32 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 10 $28.32 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 12:18:33 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 12:18:33 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 12:17:42 - 10-Jul-26
Unknown* 10 $28.325 Automatic Execution
 12:17:22 - 10-Jul-26
Unknown* 10 $28.325 Automatic Execution
 12:17:20 - 10-Jul-26
Unknown* 10 $28.325 Automatic Execution
 12:16:22 - 10-Jul-26
Unknown* 10 $28.325 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 16 $28.32 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 55 $28.315 Automatic Execution
 12:15:41 - 10-Jul-26
Unknown* 7 $28.285 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 43 $28.285 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 94 $28.28 Automatic Execution
 11:55:24 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 2 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 97 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 100 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 100 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 100 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 100 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 14 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Unknown* 14 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 54 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 8 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 99 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 1 $28.29 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 77 $28.28 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 23 $28.28 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:53:47 - 10-Jul-26
Unknown* 100 $28.28 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 91 $28.28 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 9 $28.28 Automatic Execution
 11:53:40 - 10-Jul-26
Buy* 13 $28.28 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 16 $28.28 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 30 $28.28 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:53:26 - 10-Jul-26
Unknown* 1 $28.275 Automatic Execution
 11:53:16 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 11:52:44 - 10-Jul-26
Buy* 25 $28.28 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:52:15 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 120 $28.275 Automatic Execution
 11:51:40 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 40 $28.275 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 10 $28.275 Automatic Execution
 11:51:34 - 10-Jul-26
Unknown* 50 $28.275 Automatic Execution
 11:51:34 - 10-Jul-26
Sell* 17 $28.28 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 10 $28.28 Automatic Execution
 11:49:29 - 10-Jul-26
Sell* 13 $28.28 Automatic Execution
 11:49:28 - 10-Jul-26
Unknown* 27 $28.285 Automatic Execution
 11:49:00 - 10-Jul-26
Unknown* 1 $28.29 Automatic Execution
 11:48:46 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 2 $28.29 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 14 $28.29 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 1 $28.29 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 35 $28.29 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 40 $28.29 Automatic Execution
 11:47:41 - 10-Jul-26
Unknown* 100 $28.29 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:47:23 - 10-Jul-26
Unknown* 100 $28.28 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:47:23 - 10-Jul-26
Buy* 50 $28.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 50 $28.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 50 $28.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 51 $28.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 11:47:21 - 10-Jul-26
Buy* 300 $28.28 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 98 $28.275 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 1 $28.275 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 1 $28.27 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 50 $28.27 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 100 $28.27 Automatic Execution
 11:46:54 - 10-Jul-26
Unknown* 1 $28.275 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 100 $28.28 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 37 $28.28 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 19 $28.28 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 1 $28.285 Automatic Execution
 11:45:55 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 11:23:48 - 10-Jul-26
Unknown* 10 $28.355 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 10 $28.355 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 89 $28.355 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 111 $28.355 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 200 $28.355 Automatic Execution
 11:23:00 - 10-Jul-26
Unknown* 100 $28.355 Automatic Execution
 11:22:49 - 10-Jul-26
Unknown* 8 $28.355 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 119 $28.35 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 81 $28.35 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 5 $28.35 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 11:22:27 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 11:22:27 - 10-Jul-26
Unknown* 100 $28.345 Automatic Execution
 11:22:24 - 10-Jul-26
Unknown* 10 $28.345 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 111 $28.345 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 10 $28.345 Automatic Execution
 11:21:32 - 10-Jul-26
Unknown* 50 $28.345 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 11:21:18 - 10-Jul-26
Buy* 200 $28.34 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 11:20:30 - 10-Jul-26
Unknown* 39 $28.335 Automatic Execution
 11:20:27 - 10-Jul-26
Unknown* 10 $28.335 Automatic Execution
 11:20:26 - 10-Jul-26
Unknown* 10 $28.335 Automatic Execution
 11:20:10 - 10-Jul-26
Unknown* 1 $28.335 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $28.33 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 100 $28.325 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 97 $28.325 Automatic Execution
 11:19:22 - 10-Jul-26
Unknown* 100 $28.325 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 55 $28.33 Automatic Execution
 11:18:44 - 10-Jul-26
Unknown* 100 $28.33 Automatic Execution
 11:18:29 - 10-Jul-26
Sell* 1 $28.33 Automatic Execution
 11:18:13 - 10-Jul-26
Sell* 100 $28.34 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 1 $28.35 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 29 $28.35 Automatic Execution
 11:17:23 - 10-Jul-26
Buy* 2 $28.35 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 100 $28.35 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 1 $28.35 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 63 $28.35 Automatic Execution
 11:16:57 - 10-Jul-26
Sell* 37 $28.35 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 6 $28.35 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 30 $28.35 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 20 $28.35 Automatic Execution
 11:16:34 - 10-Jul-26
Unknown* 1 $28.345 Automatic Execution
 11:16:14 - 10-Jul-26
Unknown* 87 $28.345 Automatic Execution
 11:16:12 - 10-Jul-26
Unknown* 72 $28.34 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $28.34 Automatic Execution
 11:15:58 - 10-Jul-26
Unknown* 100 $28.41 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 100 $28.41 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 42 $28.41 Automatic Execution
 10:52:24 - 10-Jul-26
Unknown* 70 $28.415 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 96 $28.41 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 240 $28.40 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 60 $28.40 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 40 $28.40 Automatic Execution
 10:52:06 - 10-Jul-26
Unknown* 100 $28.39 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 6 $28.39 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 10:51:25 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 10:51:25 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 10:51:24 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 33 $28.38 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 20 $28.38 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 20 $28.38 Automatic Execution
 10:51:24 - 10-Jul-26
Unknown* 100 $28.37 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 6 $28.37 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 10:51:23 - 10-Jul-26
Buy* 685 $28.36 Automatic Execution
 10:51:19 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 10:51:19 - 10-Jul-26
Unknown* 100 $28.36 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $28.36 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $28.365 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 1 $28.36 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 7 $28.36 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1,468 $28.37 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 100 $28.37 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 12 $28.37 Automatic Execution
 10:50:50 - 10-Jul-26
Unknown* 80 $28.38 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 1 $28.38 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 100 $28.38 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 50 $28.38 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 50 $28.38 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 10:50:45 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $28.385 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $28.385 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 2 $28.39 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 2 $28.39 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 1 $28.39 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 50 $28.39 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 100 $28.39 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 32 $28.39 Automatic Execution
 10:50:45 - 10-Jul-26
Buy* 100 $28.395 Automatic Execution
 10:50:45 - 10-Jul-26
Unknown* 100 $28.395 Automatic Execution
 10:50:44 - 10-Jul-26
Unknown* 100 $28.395 Automatic Execution
 10:50:40 - 10-Jul-26
Sell* 33 $28.39 Automatic Execution
 10:50:36 - 10-Jul-26
Unknown* 100 $28.395 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 100 $28.395 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 50 $28.39 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 68 $28.39 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 2 $28.40 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 29 $28.39 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $28.395 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $28.395 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $28.405 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 50 $28.40 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 50 $28.40 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 200 $28.40 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 100 $28.405 Automatic Execution
 10:50:05 - 10-Jul-26
Unknown* 100 $28.405 Automatic Execution
 10:49:59 - 10-Jul-26
Unknown* 1 $28.40 Automatic Execution
 10:49:28 - 10-Jul-26
Unknown* 1 $28.40 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 1 $28.40 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 5 $28.40 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 100 $28.40 Automatic Execution
 10:49:15 - 10-Jul-26
Unknown* 64 $28.40 Automatic Execution
 10:49:15 - 10-Jul-26
Buy* 100 $28.405 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 10:49:15 - 10-Jul-26
Sell* 2 $28.40 Automatic Execution
 10:49:14 - 10-Jul-26
Unknown* 50 $28.405 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 20 $28.40 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 100 $28.405 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 100 $28.405 Automatic Execution
 10:49:12 - 10-Jul-26
Sell* 1 $28.40 Automatic Execution
 10:49:12 - 10-Jul-26
Unknown* 100 $28.405 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $28.41 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 2 $28.40 Automatic Execution
 10:48:56 - 10-Jul-26
Buy* 2 $28.41 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 10:48:36 - 10-Jul-26
Unknown* 90 $28.415 Automatic Execution
 10:48:24 - 10-Jul-26
Unknown* 53 $28.415 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 100 $28.415 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 158 $28.415 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 100 $28.415 Automatic Execution
 10:48:12 - 10-Jul-26
Unknown* 100 $28.415 Automatic Execution
 10:47:33 - 10-Jul-26
Unknown* 100 $28.415 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 51 $28.42 Automatic Execution
 10:47:28 - 10-Jul-26
Buy* 108 $28.42 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 100 $28.42 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 4 $28.43 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 100 $28.43 Automatic Execution
 10:47:10 - 10-Jul-26
Unknown* 13 $28.43 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 10:47:08 - 10-Jul-26
Sell* 15 $28.43 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 5 $28.43 Automatic Execution
 10:46:29 - 10-Jul-26
Buy* 1 $28.43 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 100 $28.425 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $28.425 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 5 $28.42 Automatic Execution
 10:46:10 - 10-Jul-26
Buy* 200 $28.42 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 100 $28.41 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 500 $28.41 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 20 $28.41 Automatic Execution
 10:45:55 - 10-Jul-26
Buy* 200 $28.41 Automatic Execution
 10:45:54 - 10-Jul-26
Unknown* 40 $28.405 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 40 $28.405 Automatic Execution
 10:45:45 - 10-Jul-26
Sell* 100 $28.40 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 40 $28.405 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 40 $28.405 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 40 $28.405 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 350 $28.405 Automatic Execution
 10:45:42 - 10-Jul-26
Unknown* 40 $28.405 Automatic Execution
 10:45:41 - 10-Jul-26
Unknown* 181 $28.485 Automatic Execution
 10:21:36 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 18 $28.48 Automatic Execution
 10:21:35 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 10:21:27 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 10:21:25 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 10:21:19 - 10-Jul-26
Unknown* 100 $28.485 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 100 $28.47 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 46 $28.47 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 46 $28.47 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 22 $28.47 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 27 $28.47 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 27 $28.47 Automatic Execution
 10:20:42 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 10:20:42 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 50 $28.47 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 27 $28.47 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 20 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 250 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 30 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 50 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 50 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 100 $28.46 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 4 $28.455 Automatic Execution
 10:20:26 - 10-Jul-26
Unknown* 100 $28.46 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 100 $28.46 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 100 $28.48 Automatic Execution
 10:20:17 - 10-Jul-26
Unknown* 2 $28.48 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 41 $28.49 Automatic Execution
 10:20:12 - 10-Jul-26
Unknown* 100 $28.49 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 5 $28.49 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 69 $28.50 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 31 $28.50 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 35 $28.50 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 5 $28.53 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 16 $28.53 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 3 $28.53 Automatic Execution
 10:18:13 - 10-Jul-26
Sell* 5 $28.53 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 5 $28.53 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 200 $28.52 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 300 $28.52 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 300 $28.52 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 300 $28.52 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 3 $28.52 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 11 $28.52 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 35 $28.515 Automatic Execution
 10:17:27 - 10-Jul-26
Unknown* 400 $28.515 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $28.52 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 6 $28.52 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 34 $28.53 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 4 $28.53 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 66 $28.53 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:17:27 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:17:27 - 10-Jul-26
Sell* 4 $28.52 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 6 $28.52 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $28.53 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 100 $28.535 Automatic Execution
 10:16:57 - 10-Jul-26
Unknown* 127 $28.53 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $28.53 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 32 $28.54 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 191 $28.54 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 100 $28.54 Automatic Execution
 10:16:35 - 10-Jul-26
Unknown* 100 $28.54 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 9 $28.54 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $28.54 Automatic Execution
 10:16:35 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $28.53 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 100 $28.52 Automatic Execution
 10:16:33 - 10-Jul-26
Unknown* 100 $28.52 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $28.52 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:16:33 - 10-Jul-26
Buy* 100 $28.51 Automatic Execution
 10:16:33 - 10-Jul-26
Sell* 200 $28.505 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $28.50 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 100 $28.50 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 50 $28.50 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 70 $28.50 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $28.505 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 25 $28.50 Automatic Execution
 10:16:20 - 10-Jul-26
Sell* 43 $28.49 Automatic Execution
 10:16:12 - 10-Jul-26
Unknown* 2 $28.48 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 7 $28.48 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 22 $28.48 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 100 $28.48 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 29 $28.48 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 2 $28.48 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 100 $28.48 Automatic Execution
 10:16:08 - 10-Jul-26
Unknown* 100 $28.48 Automatic Execution
 10:16:08 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 5 $28.47 Automatic Execution
 10:15:51 - 10-Jul-26
Buy* 100 $28.48 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $28.47 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 99 $28.40 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 1 $28.39 Automatic Execution
 09:51:12 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 09:51:11 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:50:44 - 10-Jul-26
Buy* 100 $28.39 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 200 $28.38 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $28.38 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 100 $28.39 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 100 $28.39 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 1 $28.38 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 4 $28.38 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 50 $28.38 Automatic Execution
 09:50:44 - 10-Jul-26
Unknown* 100 $28.39 Automatic Execution
 09:50:44 - 10-Jul-26
Sell* 11 $28.38 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $28.38 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $28.38 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 42 $28.38 Automatic Execution
 09:50:11 - 10-Jul-26
Buy* 194 $28.39 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 6 $28.39 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 1 $28.37 Automatic Execution
 09:49:30 - 10-Jul-26
Buy* 6 $28.38 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 20 $28.37 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 20 $28.37 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $28.37 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 09:49:18 - 10-Jul-26
Unknown* 50 $28.355 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 50 $28.36 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 50 $28.36 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 50 $28.35 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 50 $28.35 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 50 $28.36 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 50 $28.36 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $28.36 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 10 $28.36 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 300 $28.36 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 200 $28.35 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 50 $28.345 Automatic Execution
 09:47:37 - 10-Jul-26
Buy* 20 $28.34 Automatic Execution
 09:47:34 - 10-Jul-26
Buy* 40 $28.34 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 15 $28.33 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 15 $28.33 Automatic Execution
 09:47:21 - 10-Jul-26
Unknown* 50 $28.325 Automatic Execution
 09:47:18 - 10-Jul-26
Buy* 28 $28.32 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 57 $28.32 Automatic Execution
 09:47:15 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 50 $28.32 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 50 $28.325 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 09:47:15 - 10-Jul-26
Unknown* 50 $28.33 Automatic Execution
 09:47:14 - 10-Jul-26
Unknown* 100 $28.33 Automatic Execution
 09:47:13 - 10-Jul-26
Unknown* 50 $28.33 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 09:47:03 - 10-Jul-26
Unknown* 54 $28.335 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 50 $28.345 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 50 $28.345 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 50 $28.34 Automatic Execution
 09:46:57 - 10-Jul-26
Buy* 50 $28.345 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 50 $28.34 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 50 $28.34 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 50 $28.34 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 50 $28.345 Automatic Execution
 09:46:57 - 10-Jul-26
Unknown* 50 $28.355 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 50 $28.35 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 50 $28.355 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 50 $28.35 Automatic Execution
 09:46:44 - 10-Jul-26
Unknown* 50 $28.335 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 50 $28.335 Automatic Execution
 09:46:15 - 10-Jul-26
Buy* 20 $28.32 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 50 $28.32 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 50 $28.325 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 50 $28.325 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 40 $28.33 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $28.33 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 200 $28.33 Automatic Execution
 09:45:54 - 10-Jul-26
Unknown* 100 $28.33 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 50 $28.335 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 50 $28.33 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 43 $28.34 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 50 $28.35 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 50 $28.35 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 50 $28.35 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 100 $28.345 Automatic Execution
 09:45:47 - 10-Jul-26
Buy* 40 $28.34 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 100 $28.34 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 20 $28.34 Automatic Execution
 09:45:44 - 10-Jul-26
Buy* 45 $28.33 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 7 $28.41 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 200 $28.41 Automatic Execution
 09:32:45 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 22 $28.41 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 100 $28.41 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 500 $28.42 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 200 $28.42 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 66 $28.43 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 29 $28.43 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 09:32:33 - 10-Jul-26
Sell* 100 $28.435 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 5 $28.43 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 10 $28.43 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 90 $28.43 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 200 $28.43 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 09:32:33 - 10-Jul-26
Buy* 10 $28.43 Automatic Execution
 09:32:30 - 10-Jul-26
Unknown* 100 $28.425 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 96 $28.43 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 100 $28.425 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 09:32:30 - 10-Jul-26
Sell* 100 $28.43 Automatic Execution
 09:32:30 - 10-Jul-26
Buy* 200 $28.44 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 09:32:27 - 10-Jul-26
Buy* 100 $28.435 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $28.43 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 09:32:23 - 10-Jul-26
Sell* 100 $28.44 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $28.44 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 200 $28.43 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 100 $28.43 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 3 $28.42 Automatic Execution
 09:32:22 - 10-Jul-26
Unknown* 3 $28.42 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 200 $28.42 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 100 $28.42 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 300 $28.43 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 300 $28.43 Automatic Execution
 09:32:04 - 10-Jul-26
Unknown* 100 $28.43 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 11 $28.43 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 200 $28.43 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 50 $28.41 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 100 $28.41 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $28.41 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 50 $28.38 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 200 $28.38 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 50 $28.38 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $28.38 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 100 $28.38 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 2 $28.40 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 2 $28.40 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 150 $28.40 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 50 $28.40 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 30 $28.39 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 17 $28.40 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 30 $28.40 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 30 $28.40 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 17 $28.40 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 100 $28.39 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 50 $28.40 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $28.40 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $28.40 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $28.39 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 10 $28.37 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 40 $28.37 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $28.37 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 150 $28.37 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 50 $28.37 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 300 $28.35 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $28.35 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 140 $28.35 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 37 $28.35 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 500 $28.35 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 29 $28.33 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $28.32 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 68 $28.30 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $28.30 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 40 $28.30 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $28.30 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $28.30 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 200 $28.28 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $28.29 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $28.29 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 41 $28.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 22 $28.30 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 59 $28.30 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 104 $28.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 78 $28.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 10 $28.30 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $28.31 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $28.325 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 50 $28.325 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 38 $28.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $28.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 296 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 93 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 7 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 24 $28.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 62 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $28.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $28.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $28.32 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $28.30 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 12 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $28.29 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $28.28 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 300 $28.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $28.325 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $28.325 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $28.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $28.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $28.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $28.35 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $28.35 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $28.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 765 $28.32 Ordinary
 09:29:52 - 10-Jul-26
Buy* 202 $28.28 Ordinary
 09:29:27 - 10-Jul-26
Buy* 98 $28.31 Ordinary
 09:29:27 - 10-Jul-26
Buy* 25 $28.35 Ordinary
 09:29:17 - 10-Jul-26
Buy* 25 $28.35 Ordinary
 09:29:17 - 10-Jul-26
Buy* 11 $28.345 Ordinary
 09:29:17 - 10-Jul-26
Buy* 16 $28.345 Ordinary
 09:29:17 - 10-Jul-26
Buy* 70 $28.34 Ordinary
 09:28:08 - 10-Jul-26
Buy* 1 $28.31 Ordinary
 09:28:07 - 10-Jul-26
Buy* 5 $28.32 Ordinary
 09:28:07 - 10-Jul-26
Buy* 150 $28.30 Ordinary
 09:28:06 - 10-Jul-26
Buy* 150 $28.29 Ordinary
 09:28:06 - 10-Jul-26
Buy* 16 $28.35 Ordinary
 09:28:05 - 10-Jul-26
Buy* 16 $28.34 Ordinary
 09:28:05 - 10-Jul-26
Buy* 16 $28.365 Ordinary
 09:28:05 - 10-Jul-26
Buy* 5 $28.37 Ordinary
 09:28:02 - 10-Jul-26
Buy* 58 $28.37 Ordinary
 09:28:02 - 10-Jul-26
Buy* 144 $28.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 2 $28.40 Ordinary
 09:28:00 - 10-Jul-26
Buy* 12 $28.41 Ordinary
 09:28:00 - 10-Jul-26
Buy* 439 $28.39 Ordinary
 09:28:00 - 10-Jul-26
Buy* 190 $28.42 Ordinary
 09:28:00 - 10-Jul-26
Buy* 64 $28.41 Ordinary
 09:28:00 - 10-Jul-26
Unknown* 50 $28.34 Ordinary
 09:28:00 - 10-Jul-26
Buy* 190 $28.42 Ordinary
 09:28:00 - 10-Jul-26
Buy* 190 $28.42 Ordinary
 09:28:00 - 10-Jul-26
Buy* 190 $28.42 Ordinary
 09:28:00 - 10-Jul-26
Sell* 46 $28.30 Ordinary
 09:27:52 - 10-Jul-26
Buy* 19 $28.30 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 1 $28.28 Ordinary
 09:27:50 - 10-Jul-26
Unknown* 19 $28.28 Ordinary
 09:27:50 - 10-Jul-26
Sell* 46 $28.27 Ordinary
 09:27:45 - 10-Jul-26
Unknown* 25 $28.28 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 19 $28.28 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 25 $28.28 Ordinary
 09:27:40 - 10-Jul-26
Unknown* 19 $28.28 Ordinary
 09:27:40 - 10-Jul-26
Buy* 42 $28.28 Ordinary
 09:27:40 - 10-Jul-26
Buy* 19 $28.28 Ordinary
 09:27:40 - 10-Jul-26
Sell* 18 $28.26 Ordinary
 09:27:40 - 10-Jul-26
Buy* 25 $28.27 Ordinary
 09:27:40 - 10-Jul-26
Sell* 48 $28.25 Ordinary
 09:27:40 - 10-Jul-26
Sell* 1 $28.24 Ordinary
 09:27:40 - 10-Jul-26
Buy* 3 $28.26 Ordinary
 09:27:40 - 10-Jul-26
Buy* 50 $28.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 125 $28.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 275 $28.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 150 $28.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 125 $28.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 275 $28.25 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $28.24 Ordinary
 09:26:40 - 10-Jul-26
Buy* 100 $28.24 Ordinary
 09:26:40 - 10-Jul-26
Buy* 90 $28.24 Ordinary
 09:26:40 - 10-Jul-26
Sell* 400 $28.18 Ordinary
 08:53:08 - 10-Jul-26
Sell* 350 $28.18 Ordinary
 08:53:07 - 10-Jul-26
Buy* 2 $28.20 Ordinary
 08:47:29 - 10-Jul-26
Sell* 54 $28.20 Ordinary
 08:42:10 - 10-Jul-26
Buy* 25 $28.25 Ordinary
 08:14:20 - 10-Jul-26
Sell* 20 $28.18 Ordinary
 08:08:13 - 10-Jul-26
Buy* 1 $28.20 Ordinary
 07:51:41 - 10-Jul-26
Buy* 1 $28.25 Ordinary
 07:08:35 - 10-Jul-26
Buy* 15 $28.25 Ordinary
 07:08:35 - 10-Jul-26
Buy* 23 $28.22 Ordinary
 07:02:20 - 10-Jul-26
Sell* 1,500 $28.22 Ordinary
 07:00:54 - 10-Jul-26
Unknown* 300 $28.23 Ordinary
 07:00:54 - 10-Jul-26
Buy* 30 $28.23 Ordinary
 07:00:51 - 10-Jul-26
Sell* 400 $28.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 600 $28.22 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $28.20 Ordinary
 07:00:00 - 10-Jul-26
Sell* 20 $28.20 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1,770 $28.21 Ordinary
 06:59:32 - 10-Jul-26
Buy* 80 $28.21 Ordinary
 06:59:32 - 10-Jul-26
Buy* 150 $28.21 Ordinary
 06:59:32 - 10-Jul-26
Buy* 33 $28.22 Ordinary
 06:43:17 - 10-Jul-26
Buy* 1 $28.22 Ordinary
 06:43:17 - 10-Jul-26
Unknown* 28 $28.20 Ordinary
 06:10:40 - 10-Jul-26
Sell* 1 $28.19 Ordinary
 06:04:07 - 10-Jul-26
Buy* 1 $28.20 Ordinary
 05:58:37 - 10-Jul-26
Sell* 150 $28.18 Ordinary
 05:56:00 - 10-Jul-26
Buy* 700 $28.20 Ordinary
 05:53:00 - 10-Jul-26
Buy* 1 $28.19 Ordinary
 05:53:00 - 10-Jul-26
Sell* 700 $28.17 Ordinary
 05:50:00 - 10-Jul-26
Buy* 700 $28.18 Ordinary
 05:50:00 - 10-Jul-26
Buy* 100 $28.17 Ordinary
 05:49:39 - 10-Jul-26
Sell* 100 $28.17 Ordinary
 05:49:39 - 10-Jul-26
Sell* 150 $28.18 Ordinary
 05:44:24 - 10-Jul-26
Buy* 1 $28.21 Ordinary
 05:29:59 - 10-Jul-26
Buy* 34 $28.20 Ordinary
 05:29:50 - 10-Jul-26
Buy* 1 $28.20 Ordinary
 05:29:50 - 10-Jul-26
Buy* 99 $28.20 Ordinary
 05:29:50 - 10-Jul-26
Buy* 101 $28.20 Ordinary
 05:29:50 - 10-Jul-26
Buy* 100 $28.19 Ordinary
 05:29:50 - 10-Jul-26
Buy* 1 $28.19 Ordinary
 05:26:38 - 10-Jul-26
Buy* 198 $28.17 Ordinary
 05:26:36 - 10-Jul-26
Buy* 1 $28.16 Ordinary
 05:26:27 - 10-Jul-26
Buy* 1 $28.15 Ordinary
 05:26:27 - 10-Jul-26
Buy* 45 $28.15 Ordinary
 05:26:27 - 10-Jul-26
Buy* 150 $28.14 Ordinary
 05:26:27 - 10-Jul-26
Buy* 1 $28.14 Ordinary
 05:26:27 - 10-Jul-26
Buy* 212 $28.13 Ordinary
 05:26:24 - 10-Jul-26
Buy* 1 $28.13 Ordinary
 05:25:33 - 10-Jul-26
Buy* 2 $28.13 Ordinary
 05:24:43 - 10-Jul-26
Sell* 25 $28.08 Ordinary
 05:04:12 - 10-Jul-26
Buy* 10 $28.10 Ordinary
 04:44:51 - 10-Jul-26
Buy* 50 $28.10 Ordinary
 04:44:51 - 10-Jul-26
Sell* 82 $28.04 Ordinary
 04:37:35 - 10-Jul-26
Sell* 1 $28.06 Ordinary
 04:37:35 - 10-Jul-26
Sell* 1 $28.06 Ordinary
 04:37:35 - 10-Jul-26
Sell* 150 $28.07 Ordinary
 04:37:35 - 10-Jul-26
Sell* 150 $28.08 Ordinary
 04:37:35 - 10-Jul-26
Buy* 1 $28.10 Ordinary
 04:27:15 - 10-Jul-26
Sell* 1 $28.08 Ordinary
 04:03:02 - 10-Jul-26
Sell* 1 $28.10 Ordinary
 04:00:01 - 10-Jul-26
Sell* 210 $28.10 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $28.10 Ordinary
 04:00:00 - 10-Jul-26
Sell* 285 $28.13 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $28.17 Ordinary
 04:00:00 - 10-Jul-26
Buy* 69 $28.02 Ordinary
 04:00:00 - 10-Jul-26
Sell* 4 $28.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $28.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 5 $28.00 Ordinary
 04:00:00 - 10-Jul-26
Sell* 106 $28.02 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $28.02 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84