| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $26.65 | Ordinary |
16:56:11 - 28-Sep-26 |
| Sell* | 65 | $26.59 | Ordinary |
16:52:09 - 28-Sep-26 |
| Sell* | 33 | $26.58 | Ordinary |
16:37:23 - 28-Sep-26 |
| Sell* | 1 | $26.58 | Ordinary |
16:37:23 - 28-Sep-26 |
| Sell* | 1 | $26.59 | Ordinary |
16:37:23 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $26.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 4 | $26.63 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $26.635 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $26.635 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 73 | $26.635 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 2 | $26.63 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 500 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 400 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 298 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 12 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 4,800 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 400 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 99 | $26.64 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Unknown* | 36 | $26.645 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 42 | $26.64 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 800 | $26.635 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 95 | $26.63 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 30 | $26.63 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 125 | $26.63 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 243 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 36 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 1,100 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 11 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 700 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 5 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 192 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 12 | $26.64 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Unknown* | 300 | $26.645 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 72 | $26.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 28 | $26.64 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 200 | $26.64 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 98 | $26.64 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 6 | $26.64 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 40 | $26.645 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 7 | $26.65 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 3 | $26.65 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 4 | $26.64 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 2 | $26.64 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Unknown* | 6 | $26.645 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 152 | $26.65 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 809 | $26.65 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 150 | $26.65 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 593 | $26.65 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 145 | $26.65 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 200 | $26.65 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 800 | $26.65 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 353 | $26.65 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 300 | $26.65 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 32 | $26.66 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 16 | $26.65 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 1 | $26.655 | Automatic Execution |
15:45:59 - 28-Sep-26 |
| Buy* | 16 | $26.66 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Sell* | 191 | $26.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 28 | $26.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 2,200 | $26.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 200 | $26.675 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Unknown* | 1 | $26.675 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 1 | $26.675 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 1 | $26.675 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Unknown* | 8 | $26.675 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 3 | $26.675 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 3 | $26.67 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 200 | $26.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 200 | $26.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 25 | $26.67 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Unknown* | 10 | $26.665 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 67 | $26.66 | Automatic Execution |
15:20:45 - 28-Sep-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 429 | $26.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 500 | $26.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 600 | $26.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Unknown* | 10 | $26.675 | Automatic Execution |
15:18:58 - 28-Sep-26 |
| Sell* | 1,100 | $26.67 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 90 | $26.66 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 133 | $26.67 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 67 | $26.67 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 120 | $26.67 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 100 | $26.67 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 190 | $26.66 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 10 | $26.66 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 1 | $26.665 | Automatic Execution |
15:15:30 - 28-Sep-26 |
| Unknown* | 200 | $26.695 | Automatic Execution |
14:57:09 - 28-Sep-26 |
| Buy* | 2 | $26.69 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 11 | $26.69 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 85 | $26.69 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Sell* | 3 | $26.685 | Automatic Execution |
14:56:52 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:56:22 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Sell* | 1 | $26.685 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Sell* | 2 | $26.69 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 6 | $26.69 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $26.69 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 7 | $26.69 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Buy* | 20 | $26.68 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Sell* | 8 | $26.68 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $26.68 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 2 | $26.68 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Unknown* | 42 | $26.68 | Automatic Execution |
14:51:26 - 28-Sep-26 |
| Sell* | 8 | $26.68 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 93 | $26.68 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 6 | $26.68 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 1 | $26.68 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 491 | $26.69 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 5 | $26.69 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 4 | $26.69 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 11 | $26.70 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 11 | $26.70 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Sell* | 5 | $26.69 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 24 | $26.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 76 | $26.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $26.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 5 | $26.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 82 | $26.69 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $26.68 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
14:46:26 - 28-Sep-26 |
| Unknown* | 500 | $26.695 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 2 | $26.70 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 200 | $26.70 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 13 | $26.70 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 6 | $26.70 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 14 | $26.70 | Automatic Execution |
14:45:42 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 300 | $26.75 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:25:56 - 28-Sep-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 799 | $26.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 156 | $26.76 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 5 | $26.76 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 69 | $26.76 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 131 | $26.76 | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 2 | $26.76 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 200 | $26.76 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:21:27 - 28-Sep-26 |
| Sell* | 1 | $26.75 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 1 | $26.745 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 1 | $26.75 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 1 | $26.745 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 100 | $26.745 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Sell* | 200 | $26.75 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 18 | $26.755 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Buy* | 11 | $26.76 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 13 | $26.76 | Automatic Execution |
14:17:30 - 28-Sep-26 |
| Sell* | 1 | $26.76 | Automatic Execution |
14:17:23 - 28-Sep-26 |
| Buy* | 100 | $26.76 | Automatic Execution |
14:15:56 - 28-Sep-26 |
| Buy* | 3 | $26.76 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Unknown* | 1 | $26.76 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 37 | $26.76 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 200 | $26.76 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 31 | $26.76 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 200 | $26.76 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 69 | $26.76 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
14:15:44 - 28-Sep-26 |
| Unknown* | 11 | $26.765 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 19 | $26.745 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 140 | $26.74 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 60 | $26.74 | Automatic Execution |
13:54:36 - 28-Sep-26 |
| Buy* | 2 | $26.74 | Automatic Execution |
13:54:35 - 28-Sep-26 |
| Unknown* | 32 | $26.735 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Unknown* | 500 | $26.735 | Automatic Execution |
13:53:30 - 28-Sep-26 |
| Unknown* | 1 | $26.735 | Automatic Execution |
13:52:47 - 28-Sep-26 |
| Buy* | 1 | $26.74 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 200 | $26.74 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 200 | $26.74 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Sell* | 14 | $26.75 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 9 | $26.75 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Sell* | 1 | $26.755 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 2 | $26.755 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 1 | $26.76 | Automatic Execution |
13:47:43 - 28-Sep-26 |
| Buy* | 66 | $26.76 | Automatic Execution |
13:47:27 - 28-Sep-26 |
| Buy* | 28 | $26.75 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 200 | $26.75 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 29 | $26.75 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 37 | $26.745 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 450 | $26.745 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 450 | $26.745 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 13 | $26.745 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 450 | $26.745 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Buy* | 450 | $26.745 | Automatic Execution |
13:46:46 - 28-Sep-26 |
| Sell* | 100 | $26.755 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 21 | $26.755 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 21 | $26.755 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Sell* | 21 | $26.755 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 21 | $26.755 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Sell* | 100 | $26.75 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 3 | $26.75 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 3 | $26.75 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Sell* | 2 | $26.755 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Unknown* | 1 | $26.76 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 36 | $26.76 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 64 | $26.76 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 47 | $26.76 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 36 | $26.76 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 64 | $26.76 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 100 | $26.76 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 49 | $26.76 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Sell* | 3 | $26.76 | Automatic Execution |
13:19:11 - 28-Sep-26 |
| Sell* | 3 | $26.76 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 3 | $26.765 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Buy* | 98 | $26.77 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Buy* | 10 | $26.77 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Unknown* | 2 | $26.765 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 42 | $26.77 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 50 | $26.77 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 42 | $26.77 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 39 | $26.77 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 78 | $26.77 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 61 | $26.77 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 39 | $26.77 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 158 | $26.77 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 47 | $26.77 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Sell* | 2 | $26.77 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
13:18:04 - 28-Sep-26 |
| Sell* | 200 | $26.77 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 3 | $26.77 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 4 | $26.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 97 | $26.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $26.78 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 3 | $26.785 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 24 | $26.78 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 56 | $26.78 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 17 | $26.78 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 6 | $26.78 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Unknown* | 3 | $26.775 | Automatic Execution |
13:17:14 - 28-Sep-26 |
| Unknown* | 3 | $26.775 | Automatic Execution |
13:17:05 - 28-Sep-26 |
| Unknown* | 350 | $26.775 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 1 | $26.775 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Unknown* | 311 | $26.775 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 311 | $26.775 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 100 | $26.77 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 62 | $26.77 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 57 | $26.77 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Unknown* | 80 | $26.765 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $26.725 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 8 | $26.73 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Sell* | 200 | $26.73 | Automatic Execution |
12:53:13 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 60 | $26.73 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 40 | $26.73 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 60 | $26.73 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 26 | $26.72 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 26 | $26.72 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 26 | $26.72 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 26 | $26.72 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Sell* | 26 | $26.725 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 27 | $26.72 | Automatic Execution |
12:51:07 - 28-Sep-26 |
| Sell* | 27 | $26.72 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Sell* | 62 | $26.72 | Automatic Execution |
12:50:38 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:50:29 - 28-Sep-26 |
| Sell* | 62 | $26.72 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 62 | $26.72 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 56 | $26.72 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 44 | $26.72 | Automatic Execution |
12:49:28 - 28-Sep-26 |
| Sell* | 44 | $26.72 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 44 | $26.72 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Sell* | 44 | $26.72 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 45 | $26.72 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 45 | $26.72 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 45 | $26.72 | Automatic Execution |
12:48:37 - 28-Sep-26 |
| Sell* | 45 | $26.72 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 5 | $26.73 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Buy* | 60 | $26.73 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 11 | $26.73 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 1 | $26.73 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 100 | $26.74 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Unknown* | 100 | $26.735 | Automatic Execution |
12:45:54 - 28-Sep-26 |
| Sell* | 5 | $26.74 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 100 | $26.74 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $26.74 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 54 | $26.71 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 30 | $26.70 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 200 | $26.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 2 | $26.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 2 | $26.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 9 | $26.69 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 300 | $26.685 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 60 | $26.69 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 80 | $26.69 | Automatic Execution |
12:19:26 - 28-Sep-26 |
| Sell* | 200 | $26.70 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 300 | $26.68 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Buy* | 300 | $26.68 | Automatic Execution |
12:17:57 - 28-Sep-26 |
| Sell* | 8 | $26.69 | Automatic Execution |
12:17:09 - 28-Sep-26 |
| Unknown* | 1 | $26.68 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 22 | $26.68 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $26.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $26.67 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $26.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 12 | $26.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $26.65 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 23 | $26.645 | Automatic Execution |
12:16:31 - 28-Sep-26 |
| Unknown* | 23 | $26.645 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 178 | $26.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 222 | $26.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 89 | $26.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 311 | $26.665 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 137 | $26.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 63 | $26.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $26.655 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 100 | $26.655 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $26.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 258 | $26.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 94 | $26.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 348 | $26.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 311 | $26.645 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 53 | $26.70 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Unknown* | 400 | $26.695 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 53 | $26.70 | Automatic Execution |
11:54:58 - 28-Sep-26 |
| Buy* | 53 | $26.70 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 21 | $26.70 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 32 | $26.70 | Automatic Execution |
11:54:41 - 28-Sep-26 |
| Buy* | 53 | $26.70 | Automatic Execution |
11:54:37 - 28-Sep-26 |
| Buy* | 15 | $26.70 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 9 | $26.70 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 7 | $26.70 | Automatic Execution |
11:53:36 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 600 | $26.71 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 200 | $26.71 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
11:53:01 - 28-Sep-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:53:00 - 28-Sep-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Unknown* | 100 | $26.715 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 15 | $26.71 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 70 | $26.71 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Buy* | 100 | $26.71 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
11:51:31 - 28-Sep-26 |
| Sell* | 40 | $26.70 | Automatic Execution |
11:50:54 - 28-Sep-26 |
| Unknown* | 40 | $26.705 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Unknown* | 40 | $26.705 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 200 | $26.70 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Unknown* | 41 | $26.695 | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Sell* | 41 | $26.69 | Automatic Execution |
11:49:55 - 28-Sep-26 |
| Unknown* | 7 | $26.695 | Automatic Execution |
11:49:39 - 28-Sep-26 |
| Sell* | 18 | $26.69 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 400 | $26.695 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Unknown* | 18 | $26.695 | Automatic Execution |
11:49:22 - 28-Sep-26 |
| Unknown* | 18 | $26.695 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Buy* | 3 | $26.69 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Sell* | 22 | $26.68 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 22 | $26.68 | Automatic Execution |
11:47:53 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 9 | $26.68 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 200 | $26.68 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 191 | $26.68 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 9 | $26.68 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Sell* | 22 | $26.68 | Automatic Execution |
11:47:36 - 28-Sep-26 |
| Sell* | 22 | $26.68 | Automatic Execution |
11:47:27 - 28-Sep-26 |
| Sell* | 23 | $26.68 | Automatic Execution |
11:47:18 - 28-Sep-26 |
| Sell* | 42 | $26.68 | Automatic Execution |
11:46:43 - 28-Sep-26 |
| Buy* | 60 | $26.69 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 60 | $26.69 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 29 | $26.69 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:46:23 - 28-Sep-26 |
| Sell* | 25 | $26.69 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Sell* | 89 | $26.69 | Automatic Execution |
11:46:21 - 28-Sep-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
11:45:36 - 28-Sep-26 |
| Unknown* | 5 | $26.705 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Buy* | 1 | $26.71 | Automatic Execution |
11:22:04 - 28-Sep-26 |
| Unknown* | 5 | $26.705 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Sell* | 413 | $26.72 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 5 | $26.72 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 29 | $26.72 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 100 | $26.72 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Sell* | 300 | $26.72 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 71 | $26.72 | Automatic Execution |
11:20:20 - 28-Sep-26 |
| Sell* | 71 | $26.72 | Automatic Execution |
11:20:12 - 28-Sep-26 |
| Buy* | 197 | $26.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 200 | $26.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $26.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $26.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 6 | $26.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 60 | $26.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 57 | $26.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 3 | $26.73 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Sell* | 71 | $26.72 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 33 | $26.69 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 11 | $26.69 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 44 | $26.685 | Automatic Execution |
11:18:57 - 28-Sep-26 |
| Sell* | 13 | $26.685 | Automatic Execution |
11:18:47 - 28-Sep-26 |
| Sell* | 13 | $26.685 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Sell* | 13 | $26.685 | Automatic Execution |
11:18:30 - 28-Sep-26 |
| Sell* | 14 | $26.685 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 400 | $26.685 | Automatic Execution |
11:18:00 - 28-Sep-26 |
| Buy* | 48 | $26.69 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Sell* | 48 | $26.685 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 54 | $26.69 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 6 | $26.69 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 100 | $26.69 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 152 | $26.685 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 152 | $26.685 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 248 | $26.685 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 248 | $26.685 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 49 | $26.68 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 26 | $26.68 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 1 | $26.68 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Unknown* | 4 | $26.68 | Automatic Execution |
11:17:08 - 28-Sep-26 |
| Sell* | 100 | $26.685 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 17 | $26.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 200 | $26.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Unknown* | 248 | $26.695 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 199 | $26.69 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Buy* | 1 | $26.69 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Buy* | 40 | $26.68 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 7 | $26.68 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 6 | $26.68 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 5 | $26.68 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 5 | $26.68 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 16 | $26.71 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 15 | $26.72 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 10 | $26.72 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 200 | $26.72 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 200 | $26.72 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 79 | $26.705 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 10 | $26.71 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 11 | $26.71 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 94 | $26.71 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 95 | $26.71 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 100 | $26.705 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 94 | $26.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 6 | $26.70 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Unknown* | 3 | $26.695 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Sell* | 86 | $26.69 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 14 | $26.69 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 1 | $26.70 | Automatic Execution |
10:47:56 - 28-Sep-26 |
| Buy* | 60 | $26.70 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 100 | $26.70 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 40 | $26.70 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Unknown* | 400 | $26.695 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 180 | $26.695 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 15 | $26.69 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 200 | $26.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $26.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $26.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $26.70 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 7 | $26.70 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 2 | $26.70 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 8 | $26.70 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Unknown* | 100 | $26.695 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 60 | $26.70 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $26.71 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 29 | $26.72 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
10:19:58 - 28-Sep-26 |
| Buy* | 2 | $26.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 8 | $26.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Buy* | 1 | $26.72 | Automatic Execution |
10:19:50 - 28-Sep-26 |
| Unknown* | 4 | $26.72 | Automatic Execution |
10:19:10 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 100 | $26.73 | Automatic Execution |
10:18:57 - 28-Sep-26 |
| Sell* | 1 | $26.73 | Automatic Execution |
10:18:21 - 28-Sep-26 |
| Sell* | 12 | $26.74 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 10 | $26.74 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 6 | $26.74 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Unknown* | 1 | $26.73 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Buy* | 45 | $26.73 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 20 | $26.59 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Unknown* | 52 | $26.585 | Automatic Execution |
09:49:49 - 28-Sep-26 |
| Sell* | 42 | $26.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Sell* | 20 | $26.61 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 126 | $26.615 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Buy* | 1 | $26.62 | Automatic Execution |
09:49:02 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:53 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 80 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 120 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $26.625 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 100 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Unknown* | 100 | $26.60 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 92 | $26.60 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Unknown* | 2 | $26.60 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Buy* | 43 | $26.61 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 42 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 207 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 200 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Sell* | 15 | $26.60 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $26.605 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Buy* | 100 | $26.605 | Automatic Execution |
09:47:26 - 28-Sep-26 |
| Unknown* | 100 | $26.605 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 4 | $26.61 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 200 | $26.61 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Sell* | 100 | $26.61 | Automatic Execution |
09:46:28 - 28-Sep-26 |
| Buy* | 900 | $26.61 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Sell* | 200 | $26.615 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 42 | $26.62 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 100 | $26.62 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Sell* | 200 | $26.62 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 173 | $26.69 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 173 | $26.69 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Unknown* | 200 | $26.69 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 200 | $26.69 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 200 | $26.69 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $26.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $26.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 76 | $26.67 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $26.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 56 | $26.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 300 | $26.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 200 | $26.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 76 | $26.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 300 | $26.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 68 | $26.66 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $26.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 200 | $26.67 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Unknown* | 300 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 225 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 76 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 76 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 76 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 68 | $26.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $26.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 94 | $26.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $26.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 94 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 69 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 76 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 61 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 15 | $26.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 68 | $26.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $26.65 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 450 | $26.705 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 200 | $26.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 506 | $26.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 200 | $26.66 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $26.65 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 69 | $26.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 9 | $26.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 76 | $26.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 76 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 126 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 74 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 450 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 76 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 150 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 50 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 200 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 350 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 400 | $26.62 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 1 | $26.61 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 41 | $26.61 | Ordinary |
09:29:21 - 28-Sep-26 |
| Sell* | 2 | $26.58 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 2 | $26.58 | Ordinary |
09:27:50 - 28-Sep-26 |
| Sell* | 100 | $26.59 | Ordinary |
09:27:48 - 28-Sep-26 |
| Sell* | 100 | $26.56 | Ordinary |
09:27:40 - 28-Sep-26 |
| Buy* | 10 | $26.68 | Ordinary |
09:26:10 - 28-Sep-26 |
| Sell* | 3 | $26.56 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 14 | $26.59 | Ordinary |
09:25:30 - 28-Sep-26 |
| Sell* | 3 | $26.57 | Ordinary |
09:25:20 - 28-Sep-26 |
| Sell* | 22 | $26.57 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 100 | $26.68 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 400 | $26.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 13 | $26.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 47 | $26.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 400 | $26.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $26.60 | Ordinary |
09:25:00 - 28-Sep-26 |
| Unknown* | 400 | $26.64 | Ordinary |
09:25:00 - 28-Sep-26 |
| Buy* | 20 | $26.68 | Ordinary |
09:24:28 - 28-Sep-26 |
| Buy* | 500 | $26.65 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 250 | $26.68 | Ordinary |
09:06:52 - 28-Sep-26 |
| Buy* | 250 | $26.68 | Ordinary |
09:06:52 - 28-Sep-26 |
| Buy* | 60 | $26.62 | Ordinary |
08:48:00 - 28-Sep-26 |
| Buy* | 3 | $26.62 | Ordinary |
08:48:00 - 28-Sep-26 |
| Buy* | 5 | $26.68 | Ordinary |
08:38:12 - 28-Sep-26 |
| Buy* | 65 | $26.65 | Ordinary |
08:31:51 - 28-Sep-26 |
| Buy* | 5 | $26.68 | Ordinary |
08:31:51 - 28-Sep-26 |
| Sell* | 11 | $26.65 | Ordinary |
08:30:07 - 28-Sep-26 |
| Buy* | 300 | $26.67 | Ordinary |
08:20:01 - 28-Sep-26 |
| Buy* | 49 | $26.67 | Ordinary |
08:20:01 - 28-Sep-26 |
| Buy* | 100 | $26.64 | Ordinary |
08:16:36 - 28-Sep-26 |
| Buy* | 160 | $26.66 | Ordinary |
08:07:45 - 28-Sep-26 |
| Sell* | 16 | $26.60 | Ordinary |
08:05:03 - 28-Sep-26 |
| Sell* | 144 | $26.60 | Ordinary |
08:05:03 - 28-Sep-26 |
| Sell* | 200 | $26.60 | Ordinary |
08:05:03 - 28-Sep-26 |
| Sell* | 240 | $26.59 | Ordinary |
08:03:19 - 28-Sep-26 |
| Sell* | 20 | $26.59 | Ordinary |
08:01:16 - 28-Sep-26 |
| Sell* | 6 | $26.62 | Ordinary |
07:21:51 - 28-Sep-26 |
| Buy* | 200 | $26.61 | Ordinary |
07:06:01 - 28-Sep-26 |
| Buy* | 1,499 | $26.59 | Ordinary |
06:34:49 - 28-Sep-26 |
| Buy* | 5 | $26.65 | Ordinary |
06:15:11 - 28-Sep-26 |
| Buy* | 20 | $26.63 | Ordinary |
06:14:24 - 28-Sep-26 |
| Sell* | 1 | $26.63 | Ordinary |
05:56:04 - 28-Sep-26 |
| Buy* | 5 | $26.66 | Ordinary |
05:12:21 - 28-Sep-26 |
| Sell* | 98 | $26.65 | Ordinary |
05:08:52 - 28-Sep-26 |
| Sell* | 402 | $26.65 | Ordinary |
05:04:01 - 28-Sep-26 |
| Sell* | 38 | $26.67 | Ordinary |
05:04:01 - 28-Sep-26 |
| Sell* | 340 | $26.67 | Ordinary |
05:02:06 - 28-Sep-26 |
| Sell* | 4 | $26.67 | Ordinary |
04:56:51 - 28-Sep-26 |
| Sell* | 30 | $26.69 | Ordinary |
04:47:55 - 28-Sep-26 |
| Sell* | 100 | $26.70 | Ordinary |
04:30:43 - 28-Sep-26 |
| Sell* | 549 | $26.70 | Ordinary |
04:30:43 - 28-Sep-26 |
| Sell* | 1 | $26.67 | Ordinary |
04:00:00 - 28-Sep-26 |