Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jd.com Inc (JD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $31.505 Automatic Execution
 13:51:21 - 21-May-26
Sell* 29 $31.505 Automatic Execution
 13:51:18 - 21-May-26
Sell* 4 $31.505 Automatic Execution
 13:51:17 - 21-May-26
Sell* 4 $31.505 Automatic Execution
 13:51:14 - 21-May-26
Sell* 3 $31.505 Automatic Execution
 13:51:11 - 21-May-26
Sell* 3 $31.505 Automatic Execution
 13:51:08 - 21-May-26
Sell* 3 $31.505 Automatic Execution
 13:51:06 - 21-May-26
Buy* 1 $31.51 Automatic Execution
 13:51:06 - 21-May-26
Sell* 3 $31.50 Automatic Execution
 13:51:03 - 21-May-26
Sell* 3 $31.50 Automatic Execution
 13:51:01 - 21-May-26
Sell* 4 $31.50 Automatic Execution
 13:50:58 - 21-May-26
Sell* 4 $31.50 Automatic Execution
 13:50:55 - 21-May-26
Buy* 691 $31.50 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $31.50 Automatic Execution
 13:49:58 - 21-May-26
Buy* 49 $31.50 Automatic Execution
 13:49:58 - 21-May-26
Buy* 100 $31.50 Automatic Execution
 13:49:58 - 21-May-26
Buy* 6 $31.50 Automatic Execution
 13:49:58 - 21-May-26
Buy* 14 $31.495 Automatic Execution
 13:49:49 - 21-May-26
Buy* 14 $31.495 Automatic Execution
 13:49:46 - 21-May-26
Buy* 14 $31.495 Automatic Execution
 13:49:43 - 21-May-26
Buy* 14 $31.495 Automatic Execution
 13:49:40 - 21-May-26
Buy* 14 $31.495 Automatic Execution
 13:49:37 - 21-May-26
Buy* 14 $31.495 Automatic Execution
 13:49:35 - 21-May-26
Buy* 14 $31.495 Automatic Execution
 13:49:32 - 21-May-26
Buy* 15 $31.495 Automatic Execution
 13:49:29 - 21-May-26
Buy* 15 $31.495 Automatic Execution
 13:49:26 - 21-May-26
Buy* 15 $31.495 Automatic Execution
 13:49:23 - 21-May-26
Sell* 26 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 10 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 10 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 50 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 2 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 5 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 92 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 8 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $31.505 Automatic Execution
 13:49:20 - 21-May-26
Sell* 92 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 8 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 50 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 50 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $31.50 Automatic Execution
 13:49:20 - 21-May-26
Sell* 100 $31.505 Automatic Execution
 13:49:13 - 21-May-26
Sell* 50 $31.505 Automatic Execution
 13:49:04 - 21-May-26
Sell* 17 $31.505 Automatic Execution
 13:49:04 - 21-May-26
Sell* 18 $31.505 Automatic Execution
 13:49:02 - 21-May-26
Sell* 14 $31.505 Automatic Execution
 13:48:32 - 21-May-26
Sell* 51 $31.505 Automatic Execution
 13:48:15 - 21-May-26
Buy* 26 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 10 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 5 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 50 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 200 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 10 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 50 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 100 $31.515 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 200 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 1 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 50 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 100 $31.52 Automatic Execution
 13:47:52 - 21-May-26
Sell* 20 $31.52 Automatic Execution
 13:47:52 - 21-May-26
Sell* 25 $31.52 Automatic Execution
 13:47:52 - 21-May-26
Sell* 50 $31.52 Automatic Execution
 13:47:52 - 21-May-26
Sell* 5 $31.53 Automatic Execution
 13:47:51 - 21-May-26
Sell* 50 $31.53 Automatic Execution
 13:47:51 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 13:47:34 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 13:47:34 - 21-May-26
Sell* 359 $31.54 Automatic Execution
 13:47:34 - 21-May-26
Sell* 6 $31.54 Automatic Execution
 13:47:34 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 13:47:34 - 21-May-26
Sell* 3 $31.54 Automatic Execution
 13:47:34 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 13:47:34 - 21-May-26
Unknown* 17 $31.545 Automatic Execution
 13:47:25 - 21-May-26
Buy* 2 $31.55 Automatic Execution
 13:47:05 - 21-May-26
Unknown* 1 $31.54 Automatic Execution
 13:46:59 - 21-May-26
Unknown* 7 $31.535 Automatic Execution
 13:46:54 - 21-May-26
Unknown* 7 $31.535 Automatic Execution
 13:46:52 - 21-May-26
Unknown* 7 $31.535 Automatic Execution
 13:46:49 - 21-May-26
Unknown* 7 $31.535 Automatic Execution
 13:46:46 - 21-May-26
Unknown* 7 $31.535 Automatic Execution
 13:46:43 - 21-May-26
Unknown* 7 $31.535 Automatic Execution
 13:46:40 - 21-May-26
Unknown* 7 $31.535 Automatic Execution
 13:46:38 - 21-May-26
Unknown* 7 $31.535 Automatic Execution
 13:46:35 - 21-May-26
Unknown* 8 $31.535 Automatic Execution
 13:46:32 - 21-May-26
Unknown* 8 $31.535 Automatic Execution
 13:46:29 - 21-May-26
Unknown* 13 $31.535 Automatic Execution
 13:46:10 - 21-May-26
Unknown* 50 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Unknown* 200 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Sell* 50 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Sell* 50 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Unknown* 200 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Unknown* 50 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Unknown* 70 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Unknown* 30 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Sell* 50 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Sell* 200 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Sell* 50 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 13:45:59 - 21-May-26
Buy* 118 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Buy* 50 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Buy* 20 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Sell* 30 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 200 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Buy* 100 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Buy* 100 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Buy* 100 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 100 $31.545 Automatic Execution
 13:45:53 - 21-May-26
Buy* 100 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Buy* 50 $31.55 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 200 $31.54 Automatic Execution
 13:45:53 - 21-May-26
Buy* 100 $31.54 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 7 $31.535 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 7 $31.535 Automatic Execution
 13:45:51 - 21-May-26
Buy* 100 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 49 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 11 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 174 $31.535 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 200 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 6 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 174 $31.535 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 30 $31.535 Automatic Execution
 13:45:47 - 21-May-26
Buy* 100 $31.54 Automatic Execution
 13:45:47 - 21-May-26
Unknown* 30 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 56 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 4 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 26 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 40 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 60 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 26 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 39 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 35 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 50 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Sell* 5 $31.54 Automatic Execution
 13:45:46 - 21-May-26
Unknown* 7 $31.545 Automatic Execution
 13:45:39 - 21-May-26
Buy* 100 $31.55 Automatic Execution
 13:45:32 - 21-May-26
Sell* 148 $31.55 Automatic Execution
 13:45:32 - 21-May-26
Sell* 2 $31.55 Automatic Execution
 13:45:32 - 21-May-26
Sell* 50 $31.55 Automatic Execution
 13:45:32 - 21-May-26
Sell* 50 $31.55 Automatic Execution
 13:45:32 - 21-May-26
Sell* 20 $31.55 Automatic Execution
 13:45:32 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:45:32 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:45:32 - 21-May-26
Sell* 50 $31.55 Automatic Execution
 13:45:32 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:45:32 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 13:45:32 - 21-May-26
Sell* 300 $31.55 Automatic Execution
 13:45:32 - 21-May-26
Sell* 180 $31.55 Automatic Execution
 13:45:31 - 21-May-26
Sell* 73 $31.56 Automatic Execution
 13:45:27 - 21-May-26
Sell* 2 $31.56 Automatic Execution
 13:45:27 - 21-May-26
Sell* 98 $31.56 Automatic Execution
 13:45:27 - 21-May-26
Sell* 60 $31.56 Automatic Execution
 13:45:27 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 13:45:27 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 13:45:27 - 21-May-26
Sell* 60 $31.56 Automatic Execution
 13:45:27 - 21-May-26
Sell* 240 $31.56 Automatic Execution
 13:45:27 - 21-May-26
Buy* 100 $31.565 Automatic Execution
 13:45:19 - 21-May-26
Buy* 100 $31.565 Automatic Execution
 13:45:19 - 21-May-26
Buy* 1 $31.45 Automatic Execution
 13:22:16 - 21-May-26
Unknown* 100 $31.45 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 1 $31.45 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 100 $31.45 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 100 $31.45 Automatic Execution
 13:22:06 - 21-May-26
Unknown* 100 $31.45 Automatic Execution
 13:22:06 - 21-May-26
Buy* 99 $31.46 Automatic Execution
 13:22:03 - 21-May-26
Buy* 1 $31.46 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $31.46 Automatic Execution
 13:22:03 - 21-May-26
Buy* 1 $31.46 Automatic Execution
 13:22:03 - 21-May-26
Buy* 100 $31.45 Automatic Execution
 13:21:59 - 21-May-26
Sell* 6 $31.44 Automatic Execution
 13:21:48 - 21-May-26
Buy* 18 $31.44 Automatic Execution
 13:21:35 - 21-May-26
Buy* 1 $31.44 Automatic Execution
 13:21:35 - 21-May-26
Buy* 15 $31.44 Automatic Execution
 13:21:35 - 21-May-26
Buy* 3 $31.44 Automatic Execution
 13:21:35 - 21-May-26
Unknown* 100 $31.41 Automatic Execution
 13:20:35 - 21-May-26
Unknown* 100 $31.395 Automatic Execution
 13:20:24 - 21-May-26
Unknown* 5 $31.38 Automatic Execution
 13:20:13 - 21-May-26
Unknown* 100 $31.37 Automatic Execution
 13:19:53 - 21-May-26
Unknown* 10 $31.37 Automatic Execution
 13:19:44 - 21-May-26
Unknown* 40 $31.37 Automatic Execution
 13:19:44 - 21-May-26
Sell* 50 $31.38 Automatic Execution
 13:18:55 - 21-May-26
Buy* 118 $31.39 Automatic Execution
 13:18:52 - 21-May-26
Sell* 100 $31.40 Automatic Execution
 13:18:23 - 21-May-26
Sell* 1 $31.40 Automatic Execution
 13:18:21 - 21-May-26
Sell* 78 $31.40 Automatic Execution
 13:17:16 - 21-May-26
Sell* 100 $31.41 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $31.41 Automatic Execution
 13:17:06 - 21-May-26
Sell* 100 $31.41 Automatic Execution
 13:17:06 - 21-May-26
Sell* 10 $31.41 Automatic Execution
 13:17:06 - 21-May-26
Sell* 56 $31.41 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 200 $31.42 Automatic Execution
 13:17:06 - 21-May-26
Unknown* 3 $31.42 Automatic Execution
 13:17:06 - 21-May-26
Sell* 200 $31.41 Automatic Execution
 13:16:59 - 21-May-26
Buy* 100 $31.39 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2,000 $31.38 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $31.37 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $31.37 Automatic Execution
 13:16:15 - 21-May-26
Buy* 100 $31.37 Automatic Execution
 13:16:14 - 21-May-26
Sell* 68 $31.37 Automatic Execution
 13:16:11 - 21-May-26
Sell* 5 $31.37 Automatic Execution
 13:16:11 - 21-May-26
Sell* 100 $31.37 Automatic Execution
 13:16:09 - 21-May-26
Buy* 1 $31.37 Automatic Execution
 13:16:07 - 21-May-26
Buy* 4 $31.37 Automatic Execution
 13:16:07 - 21-May-26
Buy* 10 $31.37 Automatic Execution
 13:16:07 - 21-May-26
Buy* 30 $31.37 Automatic Execution
 13:16:07 - 21-May-26
Buy* 7 $31.36 Automatic Execution
 13:15:57 - 21-May-26
Buy* 5 $31.33 Automatic Execution
 13:15:41 - 21-May-26
Buy* 3 $31.33 Automatic Execution
 13:15:27 - 21-May-26
Buy* 1 $31.33 Automatic Execution
 13:15:27 - 21-May-26
Unknown* 4 $31.295 Automatic Execution
 12:58:55 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 12:58:42 - 21-May-26
Unknown* 4 $31.295 Automatic Execution
 12:57:49 - 21-May-26
Unknown* 104 $31.295 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 10 $31.295 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 12 $31.29 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 748 $31.29 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 213 $31.29 Automatic Execution
 12:57:43 - 21-May-26
Unknown* 700 $31.29 Automatic Execution
 12:57:43 - 21-May-26
Buy* 4 $31.29 Automatic Execution
 12:57:42 - 21-May-26
Unknown* 10 $31.285 Automatic Execution
 12:57:40 - 21-May-26
Buy* 11 $31.29 Automatic Execution
 12:57:40 - 21-May-26
Unknown* 11 $31.285 Automatic Execution
 12:57:37 - 21-May-26
Unknown* 11 $31.285 Automatic Execution
 12:57:34 - 21-May-26
Unknown* 11 $31.285 Automatic Execution
 12:57:31 - 21-May-26
Unknown* 11 $31.285 Automatic Execution
 12:57:29 - 21-May-26
Unknown* 11 $31.285 Automatic Execution
 12:57:26 - 21-May-26
Unknown* 11 $31.285 Automatic Execution
 12:57:23 - 21-May-26
Unknown* 11 $31.285 Automatic Execution
 12:57:20 - 21-May-26
Unknown* 11 $31.285 Automatic Execution
 12:57:17 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 73 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 5 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 12 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 200 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 4 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $31.30 Automatic Execution
 12:56:34 - 21-May-26
Unknown* 200 $31.30 Automatic Execution
 12:56:34 - 21-May-26
Sell* 4 $31.30 Automatic Execution
 12:56:34 - 21-May-26
Sell* 100 $31.30 Automatic Execution
 12:56:34 - 21-May-26
Unknown* 1 $31.305 Automatic Execution
 12:56:34 - 21-May-26
Unknown* 100 $31.305 Automatic Execution
 12:56:10 - 21-May-26
Sell* 100 $31.30 Automatic Execution
 12:55:48 - 21-May-26
Sell* 200 $31.30 Automatic Execution
 12:55:48 - 21-May-26
Sell* 72 $31.30 Automatic Execution
 12:55:48 - 21-May-26
Unknown* 9 $31.305 Automatic Execution
 12:54:58 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 12:53:09 - 21-May-26
Buy* 4 $31.30 Automatic Execution
 12:53:09 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 12:53:07 - 21-May-26
Unknown* 700 $31.295 Automatic Execution
 12:53:05 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 12:53:01 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 12:52:57 - 21-May-26
Unknown* 12 $31.30 Automatic Execution
 12:52:55 - 21-May-26
Unknown* 32 $31.30 Automatic Execution
 12:52:55 - 21-May-26
Sell* 100 $31.30 Automatic Execution
 12:52:55 - 21-May-26
Unknown* 69 $31.305 Automatic Execution
 12:52:55 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 12:52:14 - 21-May-26
Buy* 69 $31.30 Automatic Execution
 12:51:57 - 21-May-26
Buy* 31 $31.30 Automatic Execution
 12:51:57 - 21-May-26
Buy* 7 $31.30 Automatic Execution
 12:51:52 - 21-May-26
Buy* 7 $31.30 Automatic Execution
 12:51:52 - 21-May-26
Buy* 5 $31.30 Automatic Execution
 12:51:52 - 21-May-26
Sell* 14 $31.29 Automatic Execution
 12:51:34 - 21-May-26
Buy* 100 $31.29 Automatic Execution
 12:51:33 - 21-May-26
Buy* 17 $31.29 Automatic Execution
 12:51:33 - 21-May-26
Buy* 183 $31.29 Automatic Execution
 12:51:33 - 21-May-26
Buy* 57 $31.29 Automatic Execution
 12:51:33 - 21-May-26
Buy* 100 $31.29 Automatic Execution
 12:51:33 - 21-May-26
Buy* 200 $31.29 Automatic Execution
 12:51:33 - 21-May-26
Buy* 200 $31.29 Automatic Execution
 12:51:33 - 21-May-26
Buy* 5 $31.29 Automatic Execution
 12:51:33 - 21-May-26
Unknown* 14 $31.285 Automatic Execution
 12:51:31 - 21-May-26
Unknown* 14 $31.285 Automatic Execution
 12:51:29 - 21-May-26
Unknown* 14 $31.285 Automatic Execution
 12:51:26 - 21-May-26
Unknown* 14 $31.285 Automatic Execution
 12:51:23 - 21-May-26
Unknown* 14 $31.285 Automatic Execution
 12:51:20 - 21-May-26
Unknown* 15 $31.285 Automatic Execution
 12:51:18 - 21-May-26
Unknown* 15 $31.285 Automatic Execution
 12:51:15 - 21-May-26
Unknown* 15 $31.285 Automatic Execution
 12:51:12 - 21-May-26
Unknown* 15 $31.285 Automatic Execution
 12:51:09 - 21-May-26
Unknown* 471 $31.28 Automatic Execution
 12:50:54 - 21-May-26
Buy* 100 $31.28 Automatic Execution
 12:50:54 - 21-May-26
Buy* 1 $31.28 Automatic Execution
 12:50:54 - 21-May-26
Buy* 215 $31.28 Automatic Execution
 12:50:54 - 21-May-26
Sell* 14 $31.27 Automatic Execution
 12:50:29 - 21-May-26
Sell* 14 $31.27 Automatic Execution
 12:50:24 - 21-May-26
Sell* 14 $31.27 Automatic Execution
 12:50:18 - 21-May-26
Unknown* 19 $31.275 Automatic Execution
 12:50:16 - 21-May-26
Unknown* 14 $31.275 Automatic Execution
 12:50:15 - 21-May-26
Unknown* 2 $31.28 Automatic Execution
 12:50:14 - 21-May-26
Unknown* 3 $31.28 Automatic Execution
 12:50:14 - 21-May-26
Sell* 15 $31.28 Automatic Execution
 12:50:10 - 21-May-26
Sell* 15 $31.28 Automatic Execution
 12:50:04 - 21-May-26
Unknown* 10 $31.285 Automatic Execution
 12:50:01 - 21-May-26
Unknown* 233 $31.285 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 118 $31.285 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 1 $31.295 Automatic Execution
 12:49:46 - 21-May-26
Sell* 14 $31.29 Automatic Execution
 12:49:42 - 21-May-26
Sell* 14 $31.29 Automatic Execution
 12:49:37 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 12:49:36 - 21-May-26
Sell* 14 $31.30 Automatic Execution
 12:49:31 - 21-May-26
Unknown* 14 $31.305 Automatic Execution
 12:49:28 - 21-May-26
Unknown* 14 $31.305 Automatic Execution
 12:49:26 - 21-May-26
Unknown* 14 $31.305 Automatic Execution
 12:49:23 - 21-May-26
Unknown* 15 $31.305 Automatic Execution
 12:49:20 - 21-May-26
Unknown* 15 $31.305 Automatic Execution
 12:49:17 - 21-May-26
Unknown* 129 $31.305 Automatic Execution
 12:49:14 - 21-May-26
Buy* 50 $31.31 Automatic Execution
 12:49:14 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 12:49:14 - 21-May-26
Buy* 15 $31.31 Automatic Execution
 12:49:14 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 12:49:14 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 12:49:14 - 21-May-26
Buy* 19 $31.315 Automatic Execution
 12:49:13 - 21-May-26
Buy* 1 $31.315 Automatic Execution
 12:49:13 - 21-May-26
Buy* 4 $31.315 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $31.32 Automatic Execution
 12:48:56 - 21-May-26
Sell* 100 $31.32 Automatic Execution
 12:48:56 - 21-May-26
Sell* 100 $31.32 Automatic Execution
 12:48:56 - 21-May-26
Sell* 52 $31.32 Automatic Execution
 12:48:56 - 21-May-26
Sell* 50 $31.32 Automatic Execution
 12:48:56 - 21-May-26
Sell* 100 $31.32 Automatic Execution
 12:48:56 - 21-May-26
Sell* 30 $31.32 Automatic Execution
 12:48:56 - 21-May-26
Sell* 11 $31.32 Automatic Execution
 12:48:56 - 21-May-26
Sell* 49 $31.32 Automatic Execution
 12:48:56 - 21-May-26
Unknown* 11 $31.325 Automatic Execution
 12:48:30 - 21-May-26
Unknown* 100 $31.325 Automatic Execution
 12:48:13 - 21-May-26
Unknown* 1 $31.325 Automatic Execution
 12:48:12 - 21-May-26
Unknown* 100 $31.325 Automatic Execution
 12:47:43 - 21-May-26
Unknown* 75 $31.325 Automatic Execution
 12:47:29 - 21-May-26
Buy* 5 $31.32 Automatic Execution
 12:47:29 - 21-May-26
Buy* 3 $31.32 Automatic Execution
 12:47:29 - 21-May-26
Buy* 1 $31.32 Automatic Execution
 12:47:29 - 21-May-26
Buy* 1 $31.32 Automatic Execution
 12:47:29 - 21-May-26
Buy* 14 $31.32 Automatic Execution
 12:47:29 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 12:47:29 - 21-May-26
Buy* 14 $31.315 Automatic Execution
 12:46:42 - 21-May-26
Sell* 14 $31.31 Automatic Execution
 12:46:40 - 21-May-26
Sell* 14 $31.31 Automatic Execution
 12:46:37 - 21-May-26
Sell* 14 $31.31 Automatic Execution
 12:46:34 - 21-May-26
Sell* 14 $31.31 Automatic Execution
 12:46:31 - 21-May-26
Buy* 100 $31.315 Automatic Execution
 12:46:28 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 12:46:27 - 21-May-26
Buy* 42 $31.31 Automatic Execution
 12:46:26 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 12:46:26 - 21-May-26
Unknown* 15 $31.305 Automatic Execution
 12:46:26 - 21-May-26
Unknown* 15 $31.305 Automatic Execution
 12:46:23 - 21-May-26
Unknown* 15 $31.305 Automatic Execution
 12:46:20 - 21-May-26
Unknown* 15 $31.305 Automatic Execution
 12:46:17 - 21-May-26
Buy* 30 $31.31 Automatic Execution
 12:46:16 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:46:16 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:46:16 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:46:16 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:46:16 - 21-May-26
Sell* 30 $31.31 Automatic Execution
 12:46:16 - 21-May-26
Sell* 1 $31.31 Automatic Execution
 12:46:16 - 21-May-26
Sell* 7 $31.29 Automatic Execution
 12:26:19 - 21-May-26
Unknown* 64 $31.295 Automatic Execution
 12:26:11 - 21-May-26
Sell* 2 $31.29 Automatic Execution
 12:26:06 - 21-May-26
Sell* 2 $31.29 Automatic Execution
 12:25:55 - 21-May-26
Unknown* 2 $31.295 Automatic Execution
 12:25:52 - 21-May-26
Sell* 2 $31.285 Automatic Execution
 12:25:51 - 21-May-26
Sell* 2 $31.285 Automatic Execution
 12:25:48 - 21-May-26
Unknown* 2 $31.285 Automatic Execution
 12:25:45 - 21-May-26
Unknown* 1 $31.285 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $31.285 Automatic Execution
 12:25:40 - 21-May-26
Buy* 33 $31.29 Automatic Execution
 12:25:34 - 21-May-26
Buy* 13 $31.29 Automatic Execution
 12:25:34 - 21-May-26
Buy* 54 $31.29 Automatic Execution
 12:25:34 - 21-May-26
Unknown* 65 $31.285 Automatic Execution
 12:25:00 - 21-May-26
Buy* 200 $31.28 Automatic Execution
 12:24:18 - 21-May-26
Buy* 100 $31.28 Automatic Execution
 12:24:18 - 21-May-26
Unknown* 2 $31.275 Automatic Execution
 12:24:16 - 21-May-26
Buy* 5 $31.28 Automatic Execution
 12:24:15 - 21-May-26
Sell* 2 $31.275 Automatic Execution
 12:24:13 - 21-May-26
Sell* 2 $31.28 Automatic Execution
 12:24:05 - 21-May-26
Sell* 1 $31.28 Automatic Execution
 12:24:00 - 21-May-26
Unknown* 1 $31.285 Automatic Execution
 12:23:58 - 21-May-26
Buy* 100 $31.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 200 $31.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 6 $31.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 12 $31.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 6 $31.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 3 $31.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 77 $31.28 Automatic Execution
 12:23:41 - 21-May-26
Buy* 1 $31.28 Automatic Execution
 12:23:41 - 21-May-26
Unknown* 9 $31.275 Automatic Execution
 12:23:32 - 21-May-26
Unknown* 25 $31.275 Automatic Execution
 12:23:20 - 21-May-26
Unknown* 25 $31.275 Automatic Execution
 12:23:17 - 21-May-26
Unknown* 25 $31.275 Automatic Execution
 12:23:15 - 21-May-26
Unknown* 25 $31.275 Automatic Execution
 12:23:12 - 21-May-26
Unknown* 25 $31.275 Automatic Execution
 12:23:09 - 21-May-26
Unknown* 25 $31.275 Automatic Execution
 12:23:06 - 21-May-26
Unknown* 26 $31.275 Automatic Execution
 12:22:58 - 21-May-26
Unknown* 19 $31.28 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 100 $31.28 Automatic Execution
 12:22:55 - 21-May-26
Unknown* 100 $31.28 Automatic Execution
 12:22:55 - 21-May-26
Sell* 200 $31.29 Automatic Execution
 12:22:53 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 12:22:53 - 21-May-26
Sell* 28 $31.29 Automatic Execution
 12:22:53 - 21-May-26
Sell* 253 $31.30 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $31.30 Automatic Execution
 12:22:51 - 21-May-26
Sell* 11 $31.30 Automatic Execution
 12:22:51 - 21-May-26
Sell* 100 $31.30 Automatic Execution
 12:22:30 - 21-May-26
Sell* 9 $31.30 Automatic Execution
 12:22:22 - 21-May-26
Sell* 60 $31.30 Automatic Execution
 12:22:22 - 21-May-26
Sell* 5 $31.30 Automatic Execution
 12:22:22 - 21-May-26
Sell* 3 $31.30 Automatic Execution
 12:22:19 - 21-May-26
Unknown* 80 $31.305 Automatic Execution
 12:22:08 - 21-May-26
Unknown* 31 $31.30 Automatic Execution
 12:21:15 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 12:21:15 - 21-May-26
Buy* 69 $31.30 Automatic Execution
 12:21:15 - 21-May-26
Unknown* 9 $31.295 Automatic Execution
 12:21:10 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 12:21:06 - 21-May-26
Sell* 300 $31.30 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $31.30 Automatic Execution
 12:20:45 - 21-May-26
Sell* 200 $31.30 Automatic Execution
 12:20:45 - 21-May-26
Sell* 100 $31.30 Automatic Execution
 12:20:45 - 21-May-26
Unknown* 80 $31.305 Automatic Execution
 12:20:14 - 21-May-26
Buy* 1 $31.31 Automatic Execution
 12:19:30 - 21-May-26
Buy* 746 $31.31 Automatic Execution
 12:19:08 - 21-May-26
Buy* 40 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 48 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 28 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 200 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 240 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 200 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 88 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 300 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 50 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 140 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 12:18:59 - 21-May-26
Sell* 25 $31.31 Automatic Execution
 12:18:50 - 21-May-26
Buy* 4 $31.315 Automatic Execution
 12:18:44 - 21-May-26
Buy* 100 $31.315 Automatic Execution
 12:18:40 - 21-May-26
Sell* 25 $31.31 Automatic Execution
 12:18:34 - 21-May-26
Sell* 14 $31.31 Automatic Execution
 12:18:31 - 21-May-26
Sell* 12 $31.31 Automatic Execution
 12:18:31 - 21-May-26
Sell* 26 $31.31 Automatic Execution
 12:18:30 - 21-May-26
Buy* 100 $31.315 Automatic Execution
 12:18:04 - 21-May-26
Buy* 100 $31.315 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $31.315 Automatic Execution
 12:17:30 - 21-May-26
Buy* 2 $31.31 Automatic Execution
 12:17:17 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 12:17:17 - 21-May-26
Buy* 29 $31.31 Automatic Execution
 12:17:17 - 21-May-26
Unknown* 100 $31.305 Automatic Execution
 12:17:08 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 12:17:05 - 21-May-26
Buy* 200 $31.30 Automatic Execution
 12:17:05 - 21-May-26
Buy* 18 $31.30 Automatic Execution
 12:17:05 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 12:17:05 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 12:17:05 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 12:17:05 - 21-May-26
Unknown* 233 $31.295 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 233 $31.295 Automatic Execution
 12:17:04 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 12:17:04 - 21-May-26
Buy* 18 $31.29 Automatic Execution
 12:17:04 - 21-May-26
Buy* 57 $31.29 Automatic Execution
 12:17:04 - 21-May-26
Buy* 100 $31.29 Automatic Execution
 12:17:04 - 21-May-26
Buy* 849 $31.29 Automatic Execution
 12:17:04 - 21-May-26
Buy* 100 $31.29 Automatic Execution
 12:17:04 - 21-May-26
Unknown* 22 $31.285 Automatic Execution
 12:16:59 - 21-May-26
Sell* 22 $31.28 Automatic Execution
 12:16:54 - 21-May-26
Sell* 22 $31.28 Automatic Execution
 12:16:52 - 21-May-26
Sell* 2 $31.28 Automatic Execution
 12:16:48 - 21-May-26
Sell* 23 $31.28 Automatic Execution
 12:16:42 - 21-May-26
Unknown* 23 $31.285 Automatic Execution
 12:16:34 - 21-May-26
Unknown* 100 $31.29 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 100 $31.29 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 12:16:32 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 12:16:32 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 12:16:11 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 12:15:51 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 12:15:39 - 21-May-26
Unknown* 1 $31.295 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 1 $31.295 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 2 $31.295 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 1 $31.295 Automatic Execution
 12:15:35 - 21-May-26
Unknown* 100 $31.295 Automatic Execution
 12:15:30 - 21-May-26
Buy* 1 $31.245 Automatic Execution
 11:56:48 - 21-May-26
Unknown* 100 $31.25 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 100 $31.25 Automatic Execution
 11:56:43 - 21-May-26
Sell* 100 $31.25 Automatic Execution
 11:56:43 - 21-May-26
Sell* 100 $31.25 Automatic Execution
 11:56:43 - 21-May-26
Sell* 200 $31.25 Automatic Execution
 11:56:43 - 21-May-26
Sell* 100 $31.25 Automatic Execution
 11:56:43 - 21-May-26
Sell* 60 $31.25 Automatic Execution
 11:56:43 - 21-May-26
Sell* 20 $31.25 Automatic Execution
 11:56:43 - 21-May-26
Unknown* 100 $31.26 Automatic Execution
 11:56:22 - 21-May-26
Unknown* 100 $31.26 Automatic Execution
 11:56:22 - 21-May-26
Sell* 100 $31.26 Automatic Execution
 11:56:22 - 21-May-26
Sell* 200 $31.26 Automatic Execution
 11:56:22 - 21-May-26
Sell* 2 $31.26 Automatic Execution
 11:56:22 - 21-May-26
Sell* 4 $31.26 Automatic Execution
 11:56:22 - 21-May-26
Sell* 100 $31.26 Automatic Execution
 11:56:13 - 21-May-26
Buy* 16 $31.25 Automatic Execution
 11:55:22 - 21-May-26
Buy* 100 $31.25 Automatic Execution
 11:55:22 - 21-May-26
Buy* 100 $31.245 Automatic Execution
 11:55:09 - 21-May-26
Buy* 6 $31.245 Automatic Execution
 11:54:44 - 21-May-26
Buy* 100 $31.245 Automatic Execution
 11:54:34 - 21-May-26
Sell* 200 $31.24 Automatic Execution
 11:54:34 - 21-May-26
Sell* 100 $31.24 Automatic Execution
 11:54:34 - 21-May-26
Buy* 2 $31.24 Automatic Execution
 11:54:03 - 21-May-26
Unknown* 100 $31.23 Automatic Execution
 11:53:53 - 21-May-26
Buy* 60 $31.23 Automatic Execution
 11:53:53 - 21-May-26
Buy* 79 $31.23 Automatic Execution
 11:53:53 - 21-May-26
Buy* 7 $31.23 Automatic Execution
 11:53:53 - 21-May-26
Buy* 200 $31.23 Automatic Execution
 11:53:15 - 21-May-26
Buy* 200 $31.23 Automatic Execution
 11:53:01 - 21-May-26
Unknown* 200 $31.22 Automatic Execution
 11:51:43 - 21-May-26
Buy* 100 $31.22 Automatic Execution
 11:51:43 - 21-May-26
Buy* 100 $31.22 Automatic Execution
 11:51:43 - 21-May-26
Buy* 200 $31.22 Automatic Execution
 11:51:43 - 21-May-26
Buy* 100 $31.22 Automatic Execution
 11:51:43 - 21-May-26
Buy* 74 $31.22 Automatic Execution
 11:51:43 - 21-May-26
Buy* 100 $31.22 Automatic Execution
 11:51:43 - 21-May-26
Buy* 100 $31.22 Automatic Execution
 11:51:43 - 21-May-26
Unknown* 126 $31.215 Automatic Execution
 11:51:43 - 21-May-26
Buy* 43 $31.22 Automatic Execution
 11:51:43 - 21-May-26
Sell* 60 $31.22 Automatic Execution
 11:51:42 - 21-May-26
Sell* 100 $31.22 Automatic Execution
 11:51:42 - 21-May-26
Buy* 8 $31.22 Automatic Execution
 11:51:34 - 21-May-26
Buy* 5 $31.22 Automatic Execution
 11:51:34 - 21-May-26
Buy* 8 $31.22 Automatic Execution
 11:50:59 - 21-May-26
Buy* 5 $31.22 Automatic Execution
 11:50:59 - 21-May-26
Buy* 91 $31.22 Automatic Execution
 11:50:59 - 21-May-26
Buy* 4 $31.22 Automatic Execution
 11:50:59 - 21-May-26
Sell* 2 $31.22 Automatic Execution
 11:50:29 - 21-May-26
Sell* 16 $31.22 Automatic Execution
 11:50:29 - 21-May-26
Sell* 100 $31.22 Automatic Execution
 11:50:29 - 21-May-26
Sell* 100 $31.22 Automatic Execution
 11:50:29 - 21-May-26
Sell* 7 $31.22 Automatic Execution
 11:50:12 - 21-May-26
Unknown* 2 $31.225 Automatic Execution
 11:50:10 - 21-May-26
Buy* 75 $31.22 Automatic Execution
 11:50:01 - 21-May-26
Buy* 76 $31.22 Automatic Execution
 11:50:01 - 21-May-26
Buy* 18 $31.22 Automatic Execution
 11:50:01 - 21-May-26
Buy* 37 $31.22 Automatic Execution
 11:50:01 - 21-May-26
Buy* 24 $31.22 Automatic Execution
 11:50:01 - 21-May-26
Buy* 9 $31.22 Automatic Execution
 11:50:01 - 21-May-26
Buy* 44 $31.22 Automatic Execution
 11:50:01 - 21-May-26
Buy* 10 $31.22 Automatic Execution
 11:50:01 - 21-May-26
Buy* 2 $31.22 Automatic Execution
 11:50:01 - 21-May-26
Buy* 6 $31.22 Automatic Execution
 11:50:01 - 21-May-26
Buy* 18 $31.22 Automatic Execution
 11:50:01 - 21-May-26
Buy* 55 $31.22 Automatic Execution
 11:50:01 - 21-May-26
Buy* 10 $31.21 Automatic Execution
 11:49:37 - 21-May-26
Unknown* 25 $31.205 Automatic Execution
 11:49:19 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 11:49:19 - 21-May-26
Buy* 100 $31.20 Automatic Execution
 11:48:38 - 21-May-26
Buy* 5 $31.20 Automatic Execution
 11:48:38 - 21-May-26
Buy* 99 $31.20 Automatic Execution
 11:48:38 - 21-May-26
Buy* 1 $31.20 Automatic Execution
 11:48:38 - 21-May-26
Buy* 100 $31.19 Automatic Execution
 11:48:34 - 21-May-26
Buy* 60 $31.19 Automatic Execution
 11:48:34 - 21-May-26
Buy* 100 $31.19 Automatic Execution
 11:48:34 - 21-May-26
Buy* 100 $31.19 Automatic Execution
 11:48:34 - 21-May-26
Sell* 14 $31.18 Automatic Execution
 11:48:21 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 11:48:20 - 21-May-26
Sell* 14 $31.18 Automatic Execution
 11:48:16 - 21-May-26
Sell* 14 $31.18 Automatic Execution
 11:48:13 - 21-May-26
Sell* 15 $31.18 Automatic Execution
 11:48:05 - 21-May-26
Buy* 1 $31.185 Automatic Execution
 11:47:58 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 11:47:53 - 21-May-26
Unknown* 100 $31.18 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 11:47:10 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 11:47:07 - 21-May-26
Buy* 4 $31.19 Automatic Execution
 11:46:54 - 21-May-26
Buy* 13 $31.19 Automatic Execution
 11:45:53 - 21-May-26
Sell* 18 $31.16 Automatic Execution
 11:23:37 - 21-May-26
Sell* 3 $31.16 Automatic Execution
 11:23:37 - 21-May-26
Sell* 4 $31.16 Automatic Execution
 11:23:37 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:23:37 - 21-May-26
Sell* 200 $31.16 Automatic Execution
 11:23:37 - 21-May-26
Sell* 12 $31.16 Automatic Execution
 11:23:37 - 21-May-26
Sell* 7 $31.16 Automatic Execution
 11:23:37 - 21-May-26
Sell* 14 $31.16 Automatic Execution
 11:23:37 - 21-May-26
Buy* 100 $31.165 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 200 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 50 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 50 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 200 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 92 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 41 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 3 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 113 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 200 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 50 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 126 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 200 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Buy* 100 $31.165 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 200 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 248 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 50 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 39 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 109 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 7 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 400 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 200 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Sell* 99 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 200 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 200 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 101 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 1 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Sell* 4 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Sell* 200 $31.16 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 90 $31.165 Automatic Execution
 11:23:32 - 21-May-26
Unknown* 10 $31.165 Automatic Execution
 11:23:32 - 21-May-26
Unknown* 100 $31.165 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 90 $31.165 Automatic Execution
 11:23:31 - 21-May-26
Unknown* 10 $31.165 Automatic Execution
 11:23:22 - 21-May-26
Sell* 10 $31.16 Automatic Execution
 11:23:11 - 21-May-26
Unknown* 1 $31.165 Automatic Execution
 11:22:55 - 21-May-26
Unknown* 100 $31.165 Automatic Execution
 11:22:52 - 21-May-26
Unknown* 4 $31.165 Automatic Execution
 11:22:27 - 21-May-26
Unknown* 4 $31.165 Automatic Execution
 11:22:24 - 21-May-26
Unknown* 10 $31.165 Automatic Execution
 11:22:23 - 21-May-26
Unknown* 20 $31.165 Automatic Execution
 11:22:23 - 21-May-26
Unknown* 10 $31.165 Automatic Execution
 11:22:23 - 21-May-26
Unknown* 60 $31.165 Automatic Execution
 11:22:23 - 21-May-26
Unknown* 4 $31.165 Automatic Execution
 11:22:20 - 21-May-26
Sell* 3 $31.155 Automatic Execution
 11:22:17 - 21-May-26
Unknown* 3 $31.155 Automatic Execution
 11:22:14 - 21-May-26
Unknown* 100 $31.15 Automatic Execution
 11:22:13 - 21-May-26
Buy* 100 $31.15 Automatic Execution
 11:22:13 - 21-May-26
Buy* 100 $31.15 Automatic Execution
 11:22:13 - 21-May-26
Sell* 200 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 35 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 322 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 421 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 35 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 35 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 50 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 35 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 50 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 29 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 101 $31.155 Automatic Execution
 11:22:12 - 21-May-26
Sell* 35 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 27 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 20 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 350 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 100 $31.155 Automatic Execution
 11:22:12 - 21-May-26
Sell* 300 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 500 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 100 $31.155 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 382 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 118 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 118 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 118 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Buy* 35 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 100 $31.165 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 493 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Buy* 29 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 1 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 1 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 100 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 5 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 50 $31.15 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.15 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 800 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 80 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Buy* 200 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 720 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 200 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 50 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 200 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 200 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 50 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 3 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 97 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 200 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 36 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 25 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 35 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 50 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Unknown* 100 $31.175 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 100 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 200 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 97 $31.16 Automatic Execution
 11:22:11 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 96 $31.17 Automatic Execution
 11:22:11 - 21-May-26
Sell* 4 $31.17 Automatic Execution
 11:22:01 - 21-May-26
Unknown* 100 $31.175 Automatic Execution
 11:22:00 - 21-May-26
Unknown* 1 $31.175 Automatic Execution
 11:21:36 - 21-May-26
Unknown* 4 $31.175 Automatic Execution
 11:21:32 - 21-May-26
Unknown* 248 $31.175 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 100 $31.175 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 74 $31.175 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 126 $31.175 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 100 $31.175 Automatic Execution
 11:21:30 - 21-May-26
Unknown* 4 $31.175 Automatic Execution
 11:21:28 - 21-May-26
Unknown* 3 $31.165 Automatic Execution
 11:21:25 - 21-May-26
Sell* 3 $31.16 Automatic Execution
 11:21:17 - 21-May-26
Sell* 3 $31.16 Automatic Execution
 11:21:15 - 21-May-26
Buy* 50 $31.175 Automatic Execution
 11:21:13 - 21-May-26
Buy* 100 $31.175 Automatic Execution
 11:21:13 - 21-May-26
Sell* 67 $31.17 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 11:21:13 - 21-May-26
Sell* 89 $31.17 Automatic Execution
 11:21:13 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 11:21:13 - 21-May-26
Unknown* 100 $31.175 Automatic Execution
 11:21:13 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 11:21:13 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 11:21:13 - 21-May-26
Sell* 200 $31.17 Automatic Execution
 11:21:13 - 21-May-26
Sell* 4 $31.17 Automatic Execution
 11:21:10 - 21-May-26
Unknown* 62 $31.175 Automatic Execution
 11:21:09 - 21-May-26
Unknown* 4 $31.175 Automatic Execution
 11:20:17 - 21-May-26
Unknown* 4 $31.175 Automatic Execution
 11:20:14 - 21-May-26
Sell* 97 $31.18 Automatic Execution
 11:20:08 - 21-May-26
Sell* 46 $31.18 Automatic Execution
 11:20:08 - 21-May-26
Sell* 10 $31.18 Automatic Execution
 11:20:08 - 21-May-26
Sell* 1 $31.18 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $31.18 Automatic Execution
 11:20:08 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 11:20:08 - 21-May-26
Sell* 3 $31.18 Automatic Execution
 11:20:05 - 21-May-26
Sell* 79 $31.185 Automatic Execution
 11:20:04 - 21-May-26
Sell* 3 $31.18 Automatic Execution
 11:20:02 - 21-May-26
Sell* 3 $31.18 Automatic Execution
 11:20:00 - 21-May-26
Sell* 3 $31.18 Automatic Execution
 11:19:57 - 21-May-26
Sell* 4 $31.18 Automatic Execution
 11:19:54 - 21-May-26
Sell* 1 $31.185 Automatic Execution
 11:19:53 - 21-May-26
Sell* 4 $31.18 Automatic Execution
 11:19:52 - 21-May-26
Sell* 10 $31.185 Automatic Execution
 11:19:51 - 21-May-26
Sell* 10 $31.185 Automatic Execution
 11:19:51 - 21-May-26
Sell* 138 $31.18 Automatic Execution
 11:19:51 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 100 $31.19 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 100 $31.195 Automatic Execution
 11:19:47 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 11:19:47 - 21-May-26
Sell* 20 $31.19 Automatic Execution
 11:19:47 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 11:19:47 - 21-May-26
Sell* 1 $31.19 Automatic Execution
 11:19:47 - 21-May-26
Sell* 1 $31.19 Automatic Execution
 11:19:47 - 21-May-26
Sell* 5,017 $31.19 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 100 $31.195 Automatic Execution
 11:19:47 - 21-May-26
Sell* 200 $31.19 Automatic Execution
 11:19:47 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 11:19:47 - 21-May-26
Unknown* 100 $31.195 Automatic Execution
 11:19:45 - 21-May-26
Unknown* 5 $31.195 Automatic Execution
 11:19:28 - 21-May-26
Unknown* 10 $31.195 Automatic Execution
 11:19:27 - 21-May-26
Unknown* 5 $31.195 Automatic Execution
 11:19:25 - 21-May-26
Unknown* 5 $31.195 Automatic Execution
 11:19:22 - 21-May-26
Unknown* 5 $31.195 Automatic Execution
 11:19:19 - 21-May-26
Sell* 5 $31.19 Automatic Execution
 11:19:14 - 21-May-26
Unknown* 100 $31.195 Automatic Execution
 11:19:09 - 21-May-26
Sell* 6 $31.19 Automatic Execution
 11:19:08 - 21-May-26
Sell* 6 $31.19 Automatic Execution
 11:19:05 - 21-May-26
Unknown* 93 $31.195 Automatic Execution
 11:19:05 - 21-May-26
Unknown* 7 $31.195 Automatic Execution
 11:19:03 - 21-May-26
Sell* 6 $31.19 Automatic Execution
 11:19:03 - 21-May-26
Unknown* 70 $31.195 Automatic Execution
 11:19:03 - 21-May-26
Unknown* 10 $31.195 Automatic Execution
 11:19:00 - 21-May-26
Unknown* 30 $31.195 Automatic Execution
 11:18:59 - 21-May-26
Buy* 18 $31.19 Automatic Execution
 11:18:59 - 21-May-26
Buy* 24 $31.19 Automatic Execution
 11:18:59 - 21-May-26
Sell* 8 $31.185 Automatic Execution
 11:18:37 - 21-May-26
Sell* 15 $31.18 Automatic Execution
 11:18:37 - 21-May-26
Sell* 15 $31.18 Automatic Execution
 11:18:34 - 21-May-26
Sell* 16 $31.18 Automatic Execution
 11:18:32 - 21-May-26
Sell* 16 $31.18 Automatic Execution
 11:18:29 - 21-May-26
Sell* 7 $31.185 Automatic Execution
 11:18:26 - 21-May-26
Sell* 16 $31.18 Automatic Execution
 11:18:26 - 21-May-26
Sell* 16 $31.185 Automatic Execution
 11:18:23 - 21-May-26
Sell* 16 $31.185 Automatic Execution
 11:18:20 - 21-May-26
Sell* 16 $31.185 Automatic Execution
 11:18:18 - 21-May-26
Sell* 16 $31.185 Automatic Execution
 11:18:15 - 21-May-26
Sell* 16 $31.185 Automatic Execution
 11:18:12 - 21-May-26
Sell* 16 $31.185 Automatic Execution
 11:18:08 - 21-May-26
Sell* 159 $31.185 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 14 $31.19 Automatic Execution
 11:18:06 - 21-May-26
Sell* 44 $31.19 Automatic Execution
 11:18:06 - 21-May-26
Sell* 18 $31.19 Automatic Execution
 11:18:06 - 21-May-26
Unknown* 10 $31.195 Automatic Execution
 11:18:02 - 21-May-26
Unknown* 20 $31.195 Automatic Execution
 11:18:02 - 21-May-26
Unknown* 40 $31.195 Automatic Execution
 11:18:02 - 21-May-26
Sell* 200 $31.20 Automatic Execution
 11:18:02 - 21-May-26
Sell* 4 $31.20 Automatic Execution
 11:18:02 - 21-May-26
Sell* 56 $31.20 Automatic Execution
 11:18:02 - 21-May-26
Sell* 200 $31.20 Automatic Execution
 11:18:02 - 21-May-26
Sell* 200 $31.20 Automatic Execution
 11:18:02 - 21-May-26
Sell* 150 $31.20 Automatic Execution
 11:18:02 - 21-May-26
Sell* 5 $31.20 Automatic Execution
 11:18:02 - 21-May-26
Sell* 200 $31.20 Automatic Execution
 11:18:02 - 21-May-26
Sell* 60 $31.20 Automatic Execution
 11:18:02 - 21-May-26
Sell* 16 $31.20 Automatic Execution
 11:18:00 - 21-May-26
Sell* 16 $31.20 Automatic Execution
 11:17:57 - 21-May-26
Unknown* 200 $31.205 Automatic Execution
 11:17:56 - 21-May-26
Sell* 16 $31.20 Automatic Execution
 11:17:54 - 21-May-26
Sell* 16 $31.20 Automatic Execution
 11:17:51 - 21-May-26
Sell* 16 $31.20 Automatic Execution
 11:17:49 - 21-May-26
Sell* 16 $31.20 Automatic Execution
 11:17:46 - 21-May-26
Unknown* 92 $31.21 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 128 $31.21 Automatic Execution
 11:17:42 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 11:17:42 - 21-May-26
Sell* 74 $31.21 Automatic Execution
 11:17:42 - 21-May-26
Sell* 126 $31.21 Automatic Execution
 11:17:42 - 21-May-26
Sell* 200 $31.21 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 11:17:42 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 11:17:42 - 21-May-26
Sell* 200 $31.21 Automatic Execution
 11:17:42 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 11:17:42 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 11:17:42 - 21-May-26
Sell* 18 $31.21 Automatic Execution
 11:17:41 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 11:17:39 - 21-May-26
Sell* 18 $31.21 Automatic Execution
 11:17:38 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 11:17:35 - 21-May-26
Sell* 18 $31.21 Automatic Execution
 11:17:35 - 21-May-26
Sell* 18 $31.21 Automatic Execution
 11:17:33 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 11:17:25 - 21-May-26
Sell* 200 $31.21 Automatic Execution
 11:17:16 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 11:17:16 - 21-May-26
Sell* 26 $31.205 Automatic Execution
 11:17:15 - 21-May-26
Unknown* 26 $31.205 Automatic Execution
 11:17:12 - 21-May-26
Sell* 13 $31.205 Automatic Execution
 11:17:09 - 21-May-26
Sell* 13 $31.205 Automatic Execution
 11:17:09 - 21-May-26
Sell* 26 $31.205 Automatic Execution
 11:17:06 - 21-May-26
Sell* 26 $31.205 Automatic Execution
 11:17:04 - 21-May-26
Unknown* 27 $31.205 Automatic Execution
 11:17:01 - 21-May-26
Unknown* 27 $31.205 Automatic Execution
 11:16:58 - 21-May-26
Sell* 27 $31.205 Automatic Execution
 11:16:55 - 21-May-26
Unknown* 27 $31.205 Automatic Execution
 11:16:52 - 21-May-26
Unknown* 27 $31.205 Automatic Execution
 11:16:49 - 21-May-26
Unknown* 2 $31.205 Automatic Execution
 11:16:42 - 21-May-26
Sell* 14 $31.20 Automatic Execution
 11:16:39 - 21-May-26
Unknown* 14 $31.205 Automatic Execution
 11:16:36 - 21-May-26
Unknown* 14 $31.205 Automatic Execution
 11:16:34 - 21-May-26
Unknown* 14 $31.205 Automatic Execution
 11:16:31 - 21-May-26
Unknown* 14 $31.205 Automatic Execution
 11:16:28 - 21-May-26
Unknown* 1 $31.205 Automatic Execution
 11:16:27 - 21-May-26
Unknown* 14 $31.205 Automatic Execution
 11:16:25 - 21-May-26
Unknown* 10 $31.205 Automatic Execution
 11:16:23 - 21-May-26
Unknown* 10 $31.205 Automatic Execution
 11:16:23 - 21-May-26
Unknown* 10 $31.205 Automatic Execution
 11:16:22 - 21-May-26
Unknown* 2 $31.205 Automatic Execution
 11:16:19 - 21-May-26
Sell* 15 $31.20 Automatic Execution
 11:16:17 - 21-May-26
Unknown* 100 $31.21 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 11:16:13 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 11:16:13 - 21-May-26
Unknown* 97 $31.215 Automatic Execution
 11:16:05 - 21-May-26
Unknown* 1 $31.215 Automatic Execution
 11:16:05 - 21-May-26
Unknown* 2 $31.215 Automatic Execution
 11:15:59 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 11:15:55 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 11:15:55 - 21-May-26
Buy* 100 $31.22 Automatic Execution
 11:15:54 - 21-May-26
Buy* 5 $31.21 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $31.21 Automatic Execution
 11:15:42 - 21-May-26
Buy* 40 $31.21 Automatic Execution
 11:15:42 - 21-May-26
Sell* 33 $31.20 Automatic Execution
 11:15:34 - 21-May-26
Sell* 50 $31.17 Automatic Execution
 10:51:21 - 21-May-26
Sell* 4 $31.17 Automatic Execution
 10:51:21 - 21-May-26
Sell* 46 $31.17 Automatic Execution
 10:51:21 - 21-May-26
Sell* 50 $31.17 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 100 $31.175 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 10:51:21 - 21-May-26
Sell* 100 $31.17 Automatic Execution
 10:51:21 - 21-May-26
Sell* 10 $31.17 Automatic Execution
 10:51:21 - 21-May-26
Unknown* 29 $31.18 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 100 $31.18 Automatic Execution
 10:51:14 - 21-May-26
Unknown* 28 $31.18 Automatic Execution
 10:51:14 - 21-May-26
Sell* 10 $31.18 Automatic Execution
 10:51:14 - 21-May-26
Buy* 46 $31.18 Automatic Execution
 10:51:08 - 21-May-26
Sell* 30 $31.18 Automatic Execution
 10:50:52 - 21-May-26
Sell* 30 $31.18 Automatic Execution
 10:50:48 - 21-May-26
Sell* 60 $31.18 Automatic Execution
 10:50:42 - 21-May-26
Sell* 5 $31.18 Automatic Execution
 10:50:42 - 21-May-26
Sell* 100 $31.19 Automatic Execution
 10:50:35 - 21-May-26
Sell* 44 $31.18 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 5 $31.19 Automatic Execution
 10:50:22 - 21-May-26
Unknown* 100 $31.195 Automatic Execution
 10:50:16 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 100 $31.205 Automatic Execution
 10:49:47 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 10:49:40 - 21-May-26
Buy* 50 $31.20 Automatic Execution
 10:49:31 - 21-May-26
Buy* 100 $31.20 Automatic Execution
 10:49:31 - 21-May-26
Buy* 29 $31.20 Automatic Execution
 10:49:31 - 21-May-26
Buy* 2 $31.19 Automatic Execution
 10:49:20 - 21-May-26
Sell* 98 $31.185 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 10:49:15 - 21-May-26
Sell* 98 $31.185 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $31.185 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 100 $31.19 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 300 $31.19 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 100 $31.19 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 100 $31.19 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 100 $31.195 Automatic Execution
 10:49:15 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 10:49:06 - 21-May-26
Sell* 2 $31.20 Automatic Execution
 10:49:06 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 10:49:06 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 10:49:06 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 10:49:06 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 10:49:06 - 21-May-26
Buy* 185 $31.20 Automatic Execution
 10:49:06 - 21-May-26
Buy* 100 $31.20 Automatic Execution
 10:49:06 - 21-May-26
Unknown* 1 $31.195 Automatic Execution
 10:48:54 - 21-May-26
Unknown* 3 $31.195 Automatic Execution
 10:48:28 - 21-May-26
Unknown* 66 $31.195 Automatic Execution
 10:48:28 - 21-May-26
Unknown* 198 $31.195 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 100 $31.20 Automatic Execution
 10:48:27 - 21-May-26
Sell* 100 $31.20 Automatic Execution
 10:48:27 - 21-May-26
Sell* 50 $31.20 Automatic Execution
 10:48:27 - 21-May-26
Sell* 10 $31.20 Automatic Execution
 10:48:27 - 21-May-26
Sell* 6 $31.20 Automatic Execution
 10:48:27 - 21-May-26
Sell* 1 $31.20 Automatic Execution
 10:48:27 - 21-May-26
Sell* 500 $31.20 Automatic Execution
 10:48:27 - 21-May-26
Unknown* 100 $31.205 Automatic Execution
 10:48:27 - 21-May-26
Buy* 34 $31.21 Automatic Execution
 10:48:23 - 21-May-26
Unknown* 50 $31.21 Automatic Execution
 10:48:23 - 21-May-26
Sell* 38 $31.21 Automatic Execution
 10:48:23 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 10:48:23 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 10:48:23 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 10:48:23 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 10:48:23 - 21-May-26
Sell* 38 $31.22 Automatic Execution
 10:47:56 - 21-May-26
Sell* 38 $31.22 Automatic Execution
 10:47:56 - 21-May-26
Sell* 5 $31.22 Automatic Execution
 10:47:56 - 21-May-26
Sell* 62 $31.22 Automatic Execution
 10:47:56 - 21-May-26
Sell* 100 $31.23 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $31.23 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $31.23 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 102 $31.235 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 198 $31.235 Automatic Execution
 10:47:46 - 21-May-26
Buy* 50 $31.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $31.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $31.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $31.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 200 $31.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 50 $31.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $31.23 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $31.23 Automatic Execution
 10:47:46 - 21-May-26
Sell* 50 $31.22 Automatic Execution
 10:47:46 - 21-May-26
Sell* 50 $31.22 Automatic Execution
 10:47:46 - 21-May-26
Sell* 100 $31.22 Automatic Execution
 10:47:46 - 21-May-26
Sell* 200 $31.22 Automatic Execution
 10:47:46 - 21-May-26
Sell* 50 $31.22 Automatic Execution
 10:47:46 - 21-May-26
Buy* 1 $31.22 Automatic Execution
 10:47:46 - 21-May-26
Buy* 99 $31.22 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $31.22 Automatic Execution
 10:47:46 - 21-May-26
Buy* 50 $31.22 Automatic Execution
 10:47:46 - 21-May-26
Buy* 100 $31.22 Automatic Execution
 10:47:46 - 21-May-26
Buy* 200 $31.22 Automatic Execution
 10:47:46 - 21-May-26
Buy* 50 $31.22 Automatic Execution
 10:47:46 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 10:47:45 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 10:47:44 - 21-May-26
Buy* 1 $31.22 Automatic Execution
 10:47:42 - 21-May-26
Unknown* 2 $31.22 Automatic Execution
 10:47:42 - 21-May-26
Sell* 200 $31.215 Automatic Execution
 10:47:33 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 10:47:27 - 21-May-26
Unknown* 15 $31.21 Automatic Execution
 10:47:15 - 21-May-26
Unknown* 60 $31.21 Automatic Execution
 10:47:15 - 21-May-26
Buy* 92 $31.21 Automatic Execution
 10:47:04 - 21-May-26
Buy* 100 $31.21 Automatic Execution
 10:47:02 - 21-May-26
Sell* 200 $31.21 Automatic Execution
 10:46:41 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 10:46:41 - 21-May-26
Sell* 50 $31.21 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 10:46:40 - 21-May-26
Sell* 100 $31.21 Automatic Execution
 10:46:40 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 10:46:38 - 21-May-26
Unknown* 24 $31.215 Automatic Execution
 10:46:33 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 10:46:33 - 21-May-26
Sell* 25 $31.22 Automatic Execution
 10:46:33 - 21-May-26
Unknown* 100 $31.225 Automatic Execution
 10:46:21 - 21-May-26
Unknown* 100 $31.225 Automatic Execution
 10:46:05 - 21-May-26
Unknown* 100 $31.215 Automatic Execution
 10:45:49 - 21-May-26
Sell* 100 $31.28 Automatic Execution
 10:21:08 - 21-May-26
Sell* 100 $31.28 Automatic Execution
 10:21:08 - 21-May-26
Sell* 100 $31.28 Automatic Execution
 10:21:08 - 21-May-26
Sell* 50 $31.28 Automatic Execution
 10:21:08 - 21-May-26
Sell* 50 $31.28 Automatic Execution
 10:21:08 - 21-May-26
Sell* 100 $31.28 Automatic Execution
 10:21:08 - 21-May-26
Sell* 50 $31.28 Automatic Execution
 10:21:08 - 21-May-26
Sell* 100 $31.29 Automatic Execution
 10:21:07 - 21-May-26
Sell* 1,900 $31.29 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 10:20:51 - 21-May-26
Buy* 22 $31.30 Automatic Execution
 10:20:30 - 21-May-26
Buy* 40 $31.30 Automatic Execution
 10:20:30 - 21-May-26
Unknown* 1 $31.33 Automatic Execution
 10:19:30 - 21-May-26
Unknown* 4 $31.33 Automatic Execution
 10:19:30 - 21-May-26
Sell* 162 $31.33 Automatic Execution
 10:19:28 - 21-May-26
Sell* 38 $31.33 Automatic Execution
 10:19:28 - 21-May-26
Sell* 38 $31.33 Automatic Execution
 10:19:28 - 21-May-26
Sell* 100 $31.33 Automatic Execution
 10:19:28 - 21-May-26
Sell* 70 $31.34 Automatic Execution
 10:19:19 - 21-May-26
Sell* 30 $31.34 Automatic Execution
 10:19:19 - 21-May-26
Sell* 50 $31.34 Automatic Execution
 10:19:19 - 21-May-26
Sell* 50 $31.34 Automatic Execution
 10:19:19 - 21-May-26
Sell* 50 $31.34 Automatic Execution
 10:19:19 - 21-May-26
Buy* 100 $31.345 Automatic Execution
 10:19:18 - 21-May-26
Sell* 200 $31.34 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 100 $31.34 Automatic Execution
 10:19:08 - 21-May-26
Buy* 2 $31.34 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 100 $31.335 Automatic Execution
 10:18:44 - 21-May-26
Buy* 50 $31.33 Automatic Execution
 10:18:39 - 21-May-26
Buy* 100 $31.33 Automatic Execution
 10:18:39 - 21-May-26
Unknown* 100 $31.33 Automatic Execution
 10:18:35 - 21-May-26
Buy* 100 $31.33 Automatic Execution
 10:18:35 - 21-May-26
Sell* 100 $31.33 Automatic Execution
 10:18:31 - 21-May-26
Sell* 100 $31.33 Automatic Execution
 10:18:31 - 21-May-26
Buy* 100 $31.33 Automatic Execution
 10:18:26 - 21-May-26
Buy* 200 $31.33 Automatic Execution
 10:18:26 - 21-May-26
Buy* 676 $31.33 Automatic Execution
 10:18:26 - 21-May-26
Unknown* 20 $31.325 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 100 $31.325 Automatic Execution
 10:18:23 - 21-May-26
Buy* 100 $31.315 Automatic Execution
 10:18:12 - 21-May-26
Unknown* 126 $31.305 Automatic Execution
 10:17:25 - 21-May-26
Unknown* 100 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $31.305 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 100 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 100 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Sell* 200 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Sell* 90 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Sell* 1 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Sell* 2 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Sell* 7 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $31.315 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $31.315 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Sell* 50 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 10:17:16 - 21-May-26
Buy* 100 $31.315 Automatic Execution
 10:17:15 - 21-May-26
Unknown* 100 $31.32 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 200 $31.32 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 200 $31.32 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 100 $31.32 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 100 $31.32 Automatic Execution
 10:17:11 - 21-May-26
Sell* 100 $31.32 Automatic Execution
 10:17:11 - 21-May-26
Sell* 3 $31.32 Automatic Execution
 10:17:11 - 21-May-26
Sell* 100 $31.32 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 100 $31.325 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 126 $31.325 Automatic Execution
 10:17:11 - 21-May-26
Unknown* 100 $31.325 Automatic Execution
 10:17:11 - 21-May-26
Sell* 3 $31.32 Automatic Execution
 10:17:10 - 21-May-26
Sell* 2 $31.32 Automatic Execution
 10:17:06 - 21-May-26
Sell* 50 $31.32 Automatic Execution
 10:17:06 - 21-May-26
Sell* 100 $31.32 Automatic Execution
 10:17:06 - 21-May-26
Unknown* 100 $31.32 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 100 $31.32 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 100 $31.32 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 100 $31.32 Automatic Execution
 10:17:04 - 21-May-26
Unknown* 100 $31.32 Automatic Execution
 10:17:04 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $31.345 Automatic Execution
 10:16:21 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 10:16:15 - 21-May-26
Buy* 200 $31.34 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $31.34 Automatic Execution
 10:16:15 - 21-May-26
Buy* 4 $31.34 Automatic Execution
 10:16:15 - 21-May-26
Buy* 100 $31.34 Automatic Execution
 10:16:15 - 21-May-26
Sell* 200 $31.34 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 10:16:13 - 21-May-26
Sell* 200 $31.34 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 10:16:13 - 21-May-26
Sell* 200 $31.34 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 200 $31.345 Automatic Execution
 10:16:13 - 21-May-26
Sell* 50 $31.34 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 200 $31.345 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 100 $31.34 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $31.34 Automatic Execution
 10:16:08 - 21-May-26
Buy* 14 $31.34 Automatic Execution
 10:16:08 - 21-May-26
Buy* 200 $31.34 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 10:16:00 - 21-May-26
Sell* 6 $31.34 Automatic Execution
 10:16:00 - 21-May-26
Sell* 76 $31.35 Automatic Execution
 10:15:51 - 21-May-26
Sell* 19 $31.35 Automatic Execution
 10:15:51 - 21-May-26
Sell* 194 $31.35 Automatic Execution
 10:15:51 - 21-May-26
Sell* 106 $31.35 Automatic Execution
 10:15:51 - 21-May-26
Unknown* 4 $31.355 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 100 $31.375 Automatic Execution
 10:15:24 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:52:06 - 21-May-26
Buy* 67 $31.49 Automatic Execution
 09:52:06 - 21-May-26
Buy* 33 $31.49 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:52:06 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:52:06 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 100 $31.475 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $31.47 Automatic Execution
 09:52:02 - 21-May-26
Sell* 700 $31.45 Automatic Execution
 09:51:59 - 21-May-26
Sell* 200 $31.45 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $31.45 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 104 $31.42 Automatic Execution
 09:51:55 - 21-May-26
Unknown* 50 $31.42 Automatic Execution
 09:51:55 - 21-May-26
Sell* 200 $31.42 Automatic Execution
 09:51:55 - 21-May-26
Sell* 200 $31.42 Automatic Execution
 09:51:55 - 21-May-26
Sell* 21 $31.42 Automatic Execution
 09:51:55 - 21-May-26
Unknown* 100 $31.42 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 09:51:53 - 21-May-26
Buy* 200 $31.42 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 09:51:53 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 09:51:53 - 21-May-26
Unknown* 100 $31.41 Automatic Execution
 09:51:53 - 21-May-26
Unknown* 100 $31.41 Automatic Execution
 09:51:53 - 21-May-26
Unknown* 100 $31.41 Automatic Execution
 09:51:39 - 21-May-26
Unknown* 100 $31.41 Automatic Execution
 09:51:39 - 21-May-26
Sell* 4 $31.405 Automatic Execution
 09:51:23 - 21-May-26
Buy* 100 $31.41 Automatic Execution
 09:51:15 - 21-May-26
Sell* 40 $31.38 Automatic Execution
 09:50:33 - 21-May-26
Sell* 18 $31.38 Automatic Execution
 09:50:33 - 21-May-26
Sell* 19 $31.38 Automatic Execution
 09:50:33 - 21-May-26
Buy* 100 $31.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 100 $31.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 73 $31.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 26 $31.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 14 $31.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 99 $31.38 Automatic Execution
 09:50:31 - 21-May-26
Buy* 5 $31.37 Automatic Execution
 09:50:30 - 21-May-26
Buy* 50 $31.365 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 100 $31.36 Automatic Execution
 09:50:08 - 21-May-26
Sell* 5 $31.36 Automatic Execution
 09:50:00 - 21-May-26
Sell* 70 $31.36 Automatic Execution
 09:50:00 - 21-May-26
Sell* 1 $31.365 Automatic Execution
 09:49:53 - 21-May-26
Sell* 100 $31.37 Automatic Execution
 09:49:53 - 21-May-26
Sell* 81 $31.37 Automatic Execution
 09:49:53 - 21-May-26
Sell* 170 $31.37 Automatic Execution
 09:49:53 - 21-May-26
Sell* 70 $31.37 Automatic Execution
 09:49:53 - 21-May-26
Buy* 1 $31.38 Automatic Execution
 09:49:52 - 21-May-26
Buy* 60 $31.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 40 $31.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 20 $31.37 Automatic Execution
 09:49:35 - 21-May-26
Buy* 36 $31.36 Automatic Execution
 09:49:24 - 21-May-26
Buy* 100 $31.36 Automatic Execution
 09:49:24 - 21-May-26
Buy* 100 $31.36 Automatic Execution
 09:49:24 - 21-May-26
Unknown* 100 $31.335 Automatic Execution
 09:49:13 - 21-May-26
Sell* 400 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 500 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 1 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 400 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 500 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 500 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 1 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 100 $31.345 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 500 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 20 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 100 $31.345 Automatic Execution
 09:49:13 - 21-May-26
Buy* 68 $31.35 Automatic Execution
 09:49:13 - 21-May-26
Buy* 50 $31.35 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 100 $31.345 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 1 $31.345 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 50 $31.345 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 50 $31.345 Automatic Execution
 09:49:13 - 21-May-26
Unknown* 50 $31.35 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $31.35 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $31.35 Automatic Execution
 09:49:13 - 21-May-26
Sell* 1 $31.35 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $31.35 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $31.36 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.36 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.36 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.36 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.36 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $31.36 Automatic Execution
 09:49:13 - 21-May-26
Sell* 50 $31.365 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.37 Automatic Execution
 09:49:13 - 21-May-26
Sell* 100 $31.37 Automatic Execution
 09:49:13 - 21-May-26
Sell* 5 $31.38 Automatic Execution
 09:49:12 - 21-May-26
Sell* 1 $31.38 Automatic Execution
 09:49:12 - 21-May-26
Sell* 100 $31.38 Automatic Execution
 09:49:04 - 21-May-26
Sell* 100 $31.39 Automatic Execution
 09:49:02 - 21-May-26
Sell* 200 $31.39 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $31.39 Automatic Execution
 09:49:02 - 21-May-26
Sell* 200 $31.39 Automatic Execution
 09:49:02 - 21-May-26
Buy* 100 $31.37 Automatic Execution
 09:48:51 - 21-May-26
Buy* 100 $31.37 Automatic Execution
 09:48:07 - 21-May-26
Buy* 100 $31.36 Automatic Execution
 09:48:07 - 21-May-26
Buy* 160 $31.32 Automatic Execution
 09:47:43 - 21-May-26
Buy* 50 $31.32 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $31.32 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $31.31 Automatic Execution
 09:47:41 - 21-May-26
Buy* 100 $31.315 Automatic Execution
 09:47:41 - 21-May-26
Buy* 69 $31.32 Automatic Execution
 09:47:36 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 09:47:34 - 21-May-26
Buy* 600 $31.31 Automatic Execution
 09:47:34 - 21-May-26
Sell* 50 $31.31 Automatic Execution
 09:47:21 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 09:47:21 - 21-May-26
Sell* 52 $31.31 Automatic Execution
 09:47:21 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 09:47:21 - 21-May-26
Sell* 5 $31.31 Automatic Execution
 09:47:21 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 09:47:21 - 21-May-26
Sell* 50 $31.31 Automatic Execution
 09:47:21 - 21-May-26
Buy* 100 $31.315 Automatic Execution
 09:47:20 - 21-May-26
Buy* 1 $31.32 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 50 $31.295 Automatic Execution
 09:47:04 - 21-May-26
Unknown* 50 $31.295 Automatic Execution
 09:47:03 - 21-May-26
Sell* 50 $31.30 Automatic Execution
 09:47:02 - 21-May-26
Sell* 50 $31.30 Automatic Execution
 09:47:02 - 21-May-26
Sell* 44 $31.30 Automatic Execution
 09:47:02 - 21-May-26
Sell* 56 $31.30 Automatic Execution
 09:47:02 - 21-May-26
Buy* 100 $31.30 Automatic Execution
 09:47:00 - 21-May-26
Buy* 50 $31.30 Automatic Execution
 09:47:00 - 21-May-26
Buy* 50 $31.30 Automatic Execution
 09:46:58 - 21-May-26
Buy* 50 $31.30 Automatic Execution
 09:46:56 - 21-May-26
Buy* 50 $31.30 Automatic Execution
 09:46:56 - 21-May-26
Buy* 50 $31.30 Automatic Execution
 09:46:56 - 21-May-26
Buy* 50 $31.30 Automatic Execution
 09:46:56 - 21-May-26
Buy* 50 $31.30 Automatic Execution
 09:46:56 - 21-May-26
Buy* 50 $31.295 Automatic Execution
 09:46:51 - 21-May-26
Sell* 50 $31.30 Automatic Execution
 09:46:51 - 21-May-26
Unknown* 50 $31.305 Automatic Execution
 09:46:49 - 21-May-26
Sell* 50 $31.31 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $31.31 Automatic Execution
 09:46:47 - 21-May-26
Sell* 50 $31.31 Automatic Execution
 09:46:47 - 21-May-26
Sell* 1 $31.31 Automatic Execution
 09:46:47 - 21-May-26
Buy* 50 $31.315 Automatic Execution
 09:46:47 - 21-May-26
Sell* 9 $31.32 Automatic Execution
 09:46:47 - 21-May-26
Sell* 24 $31.32 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $31.32 Automatic Execution
 09:46:47 - 21-May-26
Sell* 50 $31.32 Automatic Execution
 09:46:47 - 21-May-26
Sell* 50 $31.32 Automatic Execution
 09:46:47 - 21-May-26
Sell* 100 $31.32 Automatic Execution
 09:46:47 - 21-May-26
Sell* 5 $31.32 Automatic Execution
 09:46:47 - 21-May-26
Buy* 50 $31.335 Automatic Execution
 09:46:45 - 21-May-26
Unknown* 100 $31.33 Automatic Execution
 09:46:45 - 21-May-26
Buy* 50 $31.335 Automatic Execution
 09:46:45 - 21-May-26
Sell* 50 $31.33 Automatic Execution
 09:46:45 - 21-May-26
Unknown* 50 $31.335 Automatic Execution
 09:46:42 - 21-May-26
Sell* 36 $31.34 Automatic Execution
 09:46:39 - 21-May-26
Sell* 100 $31.345 Automatic Execution
 09:46:36 - 21-May-26
Unknown* 200 $31.35 Automatic Execution
 09:46:26 - 21-May-26
Unknown* 50 $31.34 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $31.34 Automatic Execution
 09:46:07 - 21-May-26
Sell* 50 $31.34 Automatic Execution
 09:46:07 - 21-May-26
Sell* 5 $31.34 Automatic Execution
 09:46:07 - 21-May-26
Sell* 50 $31.34 Automatic Execution
 09:46:07 - 21-May-26
Sell* 50 $31.34 Automatic Execution
 09:46:07 - 21-May-26
Unknown* 200 $31.35 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $31.35 Automatic Execution
 09:46:07 - 21-May-26
Sell* 50 $31.35 Automatic Execution
 09:46:07 - 21-May-26
Sell* 50 $31.35 Automatic Execution
 09:46:07 - 21-May-26
Sell* 100 $31.355 Automatic Execution
 09:46:07 - 21-May-26
Buy* 39 $31.34 Automatic Execution
 09:45:51 - 21-May-26
Buy* 100 $31.34 Automatic Execution
 09:45:51 - 21-May-26
Buy* 100 $31.33 Automatic Execution
 09:45:51 - 21-May-26
Unknown* 50 $31.33 Automatic Execution
 09:45:41 - 21-May-26
Unknown* 100 $31.33 Automatic Execution
 09:45:41 - 21-May-26
Unknown* 50 $31.325 Automatic Execution
 09:45:40 - 21-May-26
Unknown* 28 $31.33 Automatic Execution
 09:45:40 - 21-May-26
Unknown* 100 $31.33 Automatic Execution
 09:45:40 - 21-May-26
Sell* 10 $31.33 Automatic Execution
 09:45:39 - 21-May-26
Sell* 61 $31.33 Automatic Execution
 09:45:39 - 21-May-26
Sell* 27 $31.33 Automatic Execution
 09:45:39 - 21-May-26
Sell* 59 $31.33 Automatic Execution
 09:45:39 - 21-May-26
Buy* 18 $31.33 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 51 $31.325 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 136 $31.325 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 44 $31.325 Automatic Execution
 09:45:39 - 21-May-26
Buy* 50 $31.33 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $31.33 Automatic Execution
 09:45:39 - 21-May-26
Buy* 50 $31.33 Automatic Execution
 09:45:39 - 21-May-26
Buy* 200 $31.33 Automatic Execution
 09:45:39 - 21-May-26
Buy* 500 $31.33 Automatic Execution
 09:45:39 - 21-May-26
Buy* 100 $31.33 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 190 $31.325 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 41 $31.32 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 39 $31.32 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 9 $31.32 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 43 $31.32 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 50 $31.32 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 100 $31.32 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 100 $31.32 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 59 $31.32 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 57 $31.32 Automatic Execution
 09:45:39 - 21-May-26
Unknown* 50 $31.32 Automatic Execution
 09:45:39 - 21-May-26
Buy* 50 $31.325 Automatic Execution
 09:45:38 - 21-May-26
Sell* 50 $31.32 Automatic Execution
 09:45:38 - 21-May-26
Sell* 50 $31.325 Automatic Execution
 09:45:38 - 21-May-26
Sell* 50 $31.325 Automatic Execution
 09:45:31 - 21-May-26
Sell* 40 $31.41 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 100 $31.42 Automatic Execution
 09:32:40 - 21-May-26
Unknown* 12 $31.42 Automatic Execution
 09:32:40 - 21-May-26
Sell* 16 $31.41 Automatic Execution
 09:32:40 - 21-May-26
Sell* 50 $31.41 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $31.41 Automatic Execution
 09:32:38 - 21-May-26
Sell* 99 $31.41 Automatic Execution
 09:32:38 - 21-May-26
Sell* 50 $31.41 Automatic Execution
 09:32:38 - 21-May-26
Sell* 51 $31.41 Automatic Execution
 09:32:38 - 21-May-26
Sell* 200 $31.42 Automatic Execution
 09:32:38 - 21-May-26
Sell* 83 $31.42 Automatic Execution
 09:32:38 - 21-May-26
Sell* 17 $31.42 Automatic Execution
 09:32:38 - 21-May-26
Sell* 57 $31.43 Automatic Execution
 09:32:37 - 21-May-26
Sell* 11 $31.44 Automatic Execution
 09:32:37 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 09:32:37 - 21-May-26
Buy* 100 $31.43 Automatic Execution
 09:32:37 - 21-May-26
Buy* 700 $31.43 Automatic Execution
 09:32:37 - 21-May-26
Buy* 40 $31.43 Automatic Execution
 09:32:37 - 21-May-26
Buy* 50 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Buy* 50 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Buy* 11 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Buy* 100 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $31.41 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $31.41 Automatic Execution
 09:32:36 - 21-May-26
Unknown* 100 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $31.41 Automatic Execution
 09:32:36 - 21-May-26
Unknown* 100 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Unknown* 100 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Unknown* 100 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Unknown* 100 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Unknown* 100 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Unknown* 100 $31.42 Automatic Execution
 09:32:36 - 21-May-26
Buy* 200 $31.42 Automatic Execution
 09:32:31 - 21-May-26
Buy* 65 $31.42 Automatic Execution
 09:32:31 - 21-May-26
Buy* 25 $31.42 Automatic Execution
 09:32:31 - 21-May-26
Sell* 100 $31.42 Automatic Execution
 09:32:30 - 21-May-26
Sell* 1 $31.42 Automatic Execution
 09:32:30 - 21-May-26
Sell* 100 $31.42 Automatic Execution
 09:32:30 - 21-May-26
Sell* 32 $31.42 Automatic Execution
 09:32:30 - 21-May-26
Buy* 40 $31.42 Automatic Execution
 09:32:26 - 21-May-26
Sell* 100 $31.42 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $31.42 Automatic Execution
 09:32:25 - 21-May-26
Sell* 200 $31.42 Automatic Execution
 09:32:25 - 21-May-26
Buy* 196 $31.42 Automatic Execution
 09:32:24 - 21-May-26
Buy* 4 $31.42 Automatic Execution
 09:32:24 - 21-May-26
Sell* 31 $31.41 Automatic Execution
 09:32:23 - 21-May-26
Unknown* 105 $31.405 Automatic Execution
 09:32:23 - 21-May-26
Sell* 1 $31.41 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $31.41 Automatic Execution
 09:32:21 - 21-May-26
Sell* 100 $31.435 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 162 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 1 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 99 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Buy* 1 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 1 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Buy* 45 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 09:32:17 - 21-May-26
Buy* 66 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Buy* 74 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 200 $31.43 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 09:32:17 - 21-May-26
Buy* 14 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Buy* 5 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Buy* 70 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Buy* 70 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Buy* 65 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $31.435 Automatic Execution
 09:32:17 - 21-May-26
Buy* 32 $31.44 Automatic Execution
 09:32:17 - 21-May-26
Buy* 100 $31.45 Automatic Execution
 09:32:05 - 21-May-26
Buy* 30 $31.45 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 09:32:03 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 09:32:03 - 21-May-26
Buy* 200 $31.45 Automatic Execution
 09:32:03 - 21-May-26
Buy* 100 $31.45 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 100 $31.445 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 100 $31.445 Automatic Execution
 09:32:03 - 21-May-26
Buy* 30 $31.44 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 100 $31.43 Automatic Execution
 09:32:03 - 21-May-26
Unknown* 100 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 100 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 19 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Sell* 50 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Sell* 100 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Buy* 50 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Buy* 200 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Buy* 50 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Buy* 100 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Sell* 100 $31.42 Automatic Execution
 09:32:02 - 21-May-26
Sell* 100 $31.42 Automatic Execution
 09:32:02 - 21-May-26
Sell* 100 $31.42 Automatic Execution
 09:32:02 - 21-May-26
Sell* 100 $31.42 Automatic Execution
 09:32:02 - 21-May-26
Unknown* 60 $31.42 Automatic Execution
 09:32:02 - 21-May-26
Sell* 50 $31.42 Automatic Execution
 09:32:02 - 21-May-26
Sell* 200 $31.42 Automatic Execution
 09:32:02 - 21-May-26
Sell* 200 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Sell* 10 $31.43 Automatic Execution
 09:32:02 - 21-May-26
Sell* 10 $31.44 Automatic Execution
 09:31:55 - 21-May-26
Buy* 20 $31.45 Automatic Execution
 09:31:49 - 21-May-26
Buy* 20 $31.45 Automatic Execution
 09:31:49 - 21-May-26
Buy* 30 $31.45 Automatic Execution
 09:31:49 - 21-May-26
Buy* 100 $31.445 Automatic Execution
 09:31:46 - 21-May-26
Sell* 500 $31.45 Automatic Execution
 09:31:44 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:31:44 - 21-May-26
Buy* 100 $31.47 Automatic Execution
 09:31:43 - 21-May-26
Sell* 42 $31.47 Automatic Execution
 09:31:43 - 21-May-26
Sell* 43 $31.47 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $31.47 Automatic Execution
 09:31:42 - 21-May-26
Sell* 100 $31.48 Automatic Execution
 09:31:42 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 09:31:37 - 21-May-26
Sell* 50 $31.49 Automatic Execution
 09:30:48 - 21-May-26
Sell* 50 $31.49 Automatic Execution
 09:30:48 - 21-May-26
Sell* 100 $31.49 Automatic Execution
 09:30:48 - 21-May-26
Sell* 50 $31.49 Automatic Execution
 09:30:48 - 21-May-26
Sell* 50 $31.49 Automatic Execution
 09:30:48 - 21-May-26
Buy* 28 $31.49 Automatic Execution
 09:30:46 - 21-May-26
Buy* 28 $31.49 Automatic Execution
 09:30:46 - 21-May-26
Buy* 178 $31.50 Automatic Execution
 09:30:31 - 21-May-26
Buy* 22 $31.50 Automatic Execution
 09:30:31 - 21-May-26
Unknown* 100 $31.485 Automatic Execution
 09:30:31 - 21-May-26
Unknown* 87 $31.485 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $31.49 Automatic Execution
 09:30:21 - 21-May-26
Sell* 200 $31.49 Automatic Execution
 09:30:21 - 21-May-26
Sell* 50 $31.48 Automatic Execution
 09:30:21 - 21-May-26
Sell* 50 $31.48 Automatic Execution
 09:30:21 - 21-May-26
Sell* 115 $31.48 Automatic Execution
 09:30:21 - 21-May-26
Sell* 85 $31.48 Automatic Execution
 09:30:21 - 21-May-26
Sell* 50 $31.48 Automatic Execution
 09:30:21 - 21-May-26
Sell* 50 $31.48 Automatic Execution
 09:30:21 - 21-May-26
Sell* 23 $31.48 Automatic Execution
 09:30:21 - 21-May-26
Sell* 77 $31.48 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $31.48 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 24 $31.495 Automatic Execution
 09:30:21 - 21-May-26
Unknown* 1 $31.49 Automatic Execution
 09:30:19 - 21-May-26
Unknown* 4 $31.49 Automatic Execution
 09:30:19 - 21-May-26
Unknown* 100 $31.49 Automatic Execution
 09:30:19 - 21-May-26
Buy* 100 $31.46 Automatic Execution
 09:30:14 - 21-May-26
Buy* 200 $31.46 Automatic Execution
 09:30:14 - 21-May-26
Buy* 100 $31.46 Automatic Execution
 09:30:14 - 21-May-26
Unknown* 50 $31.46 Automatic Execution
 09:30:13 - 21-May-26
Buy* 32 $31.47 Automatic Execution
 09:30:13 - 21-May-26
Unknown* 200 $31.46 Automatic Execution
 09:30:13 - 21-May-26
Unknown* 50 $31.46 Automatic Execution
 09:30:13 - 21-May-26
Unknown* 100 $31.46 Automatic Execution
 09:30:13 - 21-May-26
Sell* 32 $31.46 Automatic Execution
 09:30:13 - 21-May-26
Unknown* 100 $31.465 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:13 - 21-May-26
Sell* 200 $31.46 Automatic Execution
 09:30:13 - 21-May-26
Sell* 50 $31.45 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:13 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $31.47 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $31.47 Automatic Execution
 09:30:13 - 21-May-26
Buy* 200 $31.47 Automatic Execution
 09:30:13 - 21-May-26
Buy* 100 $31.47 Automatic Execution
 09:30:13 - 21-May-26
Buy* 50 $31.47 Automatic Execution
 09:30:13 - 21-May-26
Buy* 200 $31.47 Automatic Execution
 09:30:13 - 21-May-26
Buy* 200 $31.47 Automatic Execution
 09:30:13 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 32 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 182 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 49 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 96 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 18 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 4 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 5 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 32 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 10 $31.49 Automatic Execution
 09:30:09 - 21-May-26
Buy* 4 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 5 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 155 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 5 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 99 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 1 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.475 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 50 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Buy* 200 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Buy* 100 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 1 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 1 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.45 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.45 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.45 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.45 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.45 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.45 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.45 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.45 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 4 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 154 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 326 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 32 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 10 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 32 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 70 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 30 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 32 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 32 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 32 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 71 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 50 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 679 $31.46 Automatic Execution
 09:30:09 - 21-May-26
Sell* 300 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 5 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 100 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $31.47 Automatic Execution
 09:30:09 - 21-May-26
Sell* 2 $31.48 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $31.50 Automatic Execution
 09:30:09 - 21-May-26
Sell* 500 $31.50 Automatic Execution
 09:30:09 - 21-May-26
Sell* 200 $31.50 Automatic Execution
 09:30:09 - 21-May-26
Buy* 37 $31.52 Automatic Execution
 09:30:06 - 21-May-26
Sell* 50 $31.51 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 09:30:04 - 21-May-26
Sell* 50 $31.51 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 09:30:04 - 21-May-26
Sell* 50 $31.51 Automatic Execution
 09:30:04 - 21-May-26
Sell* 50 $31.51 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 50 $31.53 Automatic Execution
 09:30:04 - 21-May-26
Unknown* 100 $31.53 Automatic Execution
 09:30:04 - 21-May-26
Sell* 100 $31.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $31.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $31.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $31.52 Automatic Execution
 09:30:03 - 21-May-26
Unknown* 5 $31.53 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $31.59 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $31.59 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $31.57 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 32 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $31.57 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $31.57 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 62 $31.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 60 $31.53 Automatic Execution
 09:30:04 - 21-May-26
Buy* 50 $31.56 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $31.56 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $31.55 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $31.55 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $31.54 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $31.54 Automatic Execution
 09:30:02 - 21-May-26
Buy* 100 $31.54 Automatic Execution
 09:30:02 - 21-May-26
Sell* 74 $31.51 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $31.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $31.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $31.52 Automatic Execution
 09:30:03 - 21-May-26
Sell* 300 $31.54 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $31.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.53 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.54 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $31.54 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $31.55 Automatic Execution
 09:30:02 - 21-May-26
Sell* 32 $31.55 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $31.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 30 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 27 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 73 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 43 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $31.59 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $31.59 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $31.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $31.57 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $31.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 200 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 50 $31.55 Automatic Execution
 09:30:03 - 21-May-26
Sell* 198 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 2 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 300 $31.565 Automatic Execution
 09:30:03 - 21-May-26
Sell* 48 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 50 $31.565 Automatic Execution
 09:30:03 - 21-May-26
Buy* 250 $31.565 Automatic Execution
 09:30:03 - 21-May-26
Sell* 32 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 62 $31.57 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Sell* 32 $31.56 Automatic Execution
 09:30:03 - 21-May-26
Buy* 32 $31.57 Automatic Execution
 09:30:03 - 21-May-26
Buy* 200 $31.58 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $31.55 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $31.56 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $31.56 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $31.55 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $31.54 Automatic Execution
 09:30:02 - 21-May-26
Buy* 200 $31.54 Automatic Execution
 09:30:02 - 21-May-26
Buy* 50 $31.54 Automatic Execution
 09:30:02 - 21-May-26
Sell* 14 $31.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 150 $31.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $31.52 Automatic Execution
 09:30:02 - 21-May-26
Sell* 50 $31.55 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $31.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $31.56 Automatic Execution
 09:30:02 - 21-May-26
Sell* 130 $31.53 Automatic Execution
 09:30:02 - 21-May-26
Sell* 100 $31.55 Automatic Execution
 09:30:02 - 21-May-26
Sell* 200 $31.60 Automatic Execution
 09:30:01 - 21-May-26
Sell* 300 $31.59 Automatic Execution
 09:30:01 - 21-May-26
Sell* 4 $31.545 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $31.545 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $31.545 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $31.55 Ordinary
 09:28:59 - 21-May-26
Sell* 10 $31.54 Ordinary
 09:28:36 - 21-May-26
Sell* 21 $31.51 Ordinary
 09:27:10 - 21-May-26
Sell* 1 $31.51 Ordinary
 09:27:10 - 21-May-26
Sell* 5 $31.53 Ordinary
 09:27:00 - 21-May-26
Sell* 129 $31.53 Ordinary
 09:27:00 - 21-May-26
Sell* 471 $31.52 Ordinary
 09:27:00 - 21-May-26
Sell* 443 $31.53 Ordinary
 09:27:00 - 21-May-26
Sell* 443 $31.53 Ordinary
 09:27:00 - 21-May-26
Sell* 443 $31.53 Ordinary
 09:27:00 - 21-May-26
Sell* 443 $31.52 Ordinary
 09:27:00 - 21-May-26
Sell* 443 $31.52 Ordinary
 09:27:00 - 21-May-26
Sell* 143 $31.52 Ordinary
 09:27:00 - 21-May-26
Sell* 300 $31.53 Ordinary
 09:27:00 - 21-May-26
Unknown* 2 $31.575 Ordinary
 09:25:30 - 21-May-26
Unknown* 2 $31.575 Ordinary
 09:25:30 - 21-May-26
Sell* 7 $31.52 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $31.55 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $31.56 Ordinary
 09:25:00 - 21-May-26
Sell* 100 $31.55 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $31.61 Ordinary
 09:21:32 - 21-May-26
Buy* 5 $31.66 Ordinary
 09:11:26 - 21-May-26
Sell* 10 $31.61 Ordinary
 09:00:01 - 21-May-26
Sell* 165 $31.58 Ordinary
 09:00:01 - 21-May-26
Sell* 50 $31.60 Ordinary
 09:00:01 - 21-May-26
Sell* 50 $31.61 Ordinary
 09:00:01 - 21-May-26
Sell* 1 $31.61 Ordinary
 09:00:01 - 21-May-26
Sell* 440 $31.61 Ordinary
 09:00:01 - 21-May-26
Sell* 10 $31.62 Ordinary
 09:00:01 - 21-May-26
Sell* 1 $31.63 Ordinary
 09:00:01 - 21-May-26
Sell* 250 $31.62 Ordinary
 09:00:01 - 21-May-26
Sell* 12 $31.64 Ordinary
 09:00:01 - 21-May-26
Sell* 10 $31.65 Ordinary
 09:00:01 - 21-May-26
Sell* 3 $31.65 Ordinary
 08:59:39 - 21-May-26
Sell* 100 $31.69 Ordinary
 08:58:24 - 21-May-26
Buy* 10 $31.69 Ordinary
 08:58:24 - 21-May-26
Buy* 1 $31.68 Ordinary
 08:58:23 - 21-May-26
Sell* 40 $31.64 Ordinary
 08:53:48 - 21-May-26
Sell* 10 $31.64 Ordinary
 08:53:48 - 21-May-26
Sell* 37 $31.63 Ordinary
 08:39:10 - 21-May-26
Sell* 25 $31.63 Ordinary
 08:39:10 - 21-May-26
Sell* 18 $31.63 Ordinary
 08:38:23 - 21-May-26
Sell* 25 $31.63 Ordinary
 08:38:23 - 21-May-26
Buy* 15 $31.64 Ordinary
 08:33:39 - 21-May-26
Sell* 1 $31.59 Ordinary
 08:24:15 - 21-May-26
Sell* 10 $31.60 Ordinary
 08:23:40 - 21-May-26
Sell* 25 $31.60 Ordinary
 08:23:40 - 21-May-26
Sell* 1 $31.60 Ordinary
 08:23:40 - 21-May-26
Sell* 100 $31.60 Ordinary
 08:16:59 - 21-May-26
Sell* 100 $31.60 Ordinary
 08:16:58 - 21-May-26
Sell* 100 $31.60 Ordinary
 08:16:56 - 21-May-26
Sell* 100 $31.60 Ordinary
 08:16:54 - 21-May-26
Sell* 100 $31.60 Ordinary
 08:16:54 - 21-May-26
Sell* 3 $31.60 Ordinary
 07:56:01 - 21-May-26
Sell* 1 $31.60 Ordinary
 07:56:01 - 21-May-26
Sell* 10 $31.63 Ordinary
 07:54:35 - 21-May-26
Sell* 10 $31.63 Ordinary
 07:54:35 - 21-May-26
Sell* 10 $31.63 Ordinary
 07:54:35 - 21-May-26
Sell* 10 $31.60 Ordinary
 07:44:16 - 21-May-26
Sell* 8 $31.60 Ordinary
 07:44:16 - 21-May-26
Sell* 8,649 $31.60 Ordinary
 07:44:16 - 21-May-26
Sell* 10 $31.61 Ordinary
 07:44:16 - 21-May-26
Sell* 278 $31.61 Ordinary
 07:44:16 - 21-May-26
Sell* 200 $31.61 Ordinary
 07:44:16 - 21-May-26
Sell* 50 $31.61 Ordinary
 07:44:16 - 21-May-26
Sell* 35 $31.61 Ordinary
 07:44:16 - 21-May-26
Sell* 10 $31.62 Ordinary
 07:44:16 - 21-May-26
Sell* 10 $31.61 Ordinary
 07:31:44 - 21-May-26
Buy* 390 $31.67 Ordinary
 07:25:48 - 21-May-26
Buy* 10 $31.67 Ordinary
 07:25:48 - 21-May-26
Buy* 100 $31.69 Ordinary
 07:21:30 - 21-May-26
Buy* 1 $31.68 Ordinary
 07:21:23 - 21-May-26
Buy* 1 $31.66 Ordinary
 07:21:20 - 21-May-26
Buy* 10 $31.65 Ordinary
 07:18:33 - 21-May-26
Buy* 10 $31.65 Ordinary
 07:16:15 - 21-May-26
Buy* 10 $31.64 Ordinary
 07:16:15 - 21-May-26
Buy* 10 $31.64 Ordinary
 07:09:42 - 21-May-26
Sell* 10 $31.63 Ordinary
 07:05:41 - 21-May-26
Sell* 100 $31.63 Ordinary
 07:05:00 - 21-May-26
Sell* 49 $31.63 Ordinary
 07:05:00 - 21-May-26
Sell* 100 $31.62 Ordinary
 07:00:07 - 21-May-26
Sell* 100 $31.62 Ordinary
 07:00:07 - 21-May-26
Sell* 100 $31.62 Ordinary
 07:00:07 - 21-May-26
Sell* 1 $31.61 Ordinary
 07:00:00 - 21-May-26
Sell* 1,091 $31.60 Ordinary
 07:00:00 - 21-May-26
Sell* 393 $31.60 Ordinary
 07:00:00 - 21-May-26
Sell* 10 $31.60 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $31.60 Ordinary
 07:00:00 - 21-May-26
Sell* 3 $31.60 Ordinary
 07:00:00 - 21-May-26
Unknown* 10 $31.58 Ordinary
 06:56:03 - 21-May-26
Buy* 61 $31.52 Ordinary
 06:40:12 - 21-May-26
Buy* 1 $31.53 Ordinary
 06:40:10 - 21-May-26
Buy* 72 $31.51 Ordinary
 06:40:03 - 21-May-26
Sell* 1 $31.54 Ordinary
 06:40:03 - 21-May-26
Buy* 1 $31.55 Ordinary
 06:39:57 - 21-May-26
Sell* 2 $31.60 Ordinary
 06:38:34 - 21-May-26
Sell* 10 $31.60 Ordinary
 06:31:43 - 21-May-26
Sell* 1 $31.58 Ordinary
 06:28:35 - 21-May-26
Sell* 1 $31.59 Ordinary
 06:28:35 - 21-May-26
Sell* 76 $31.55 Ordinary
 06:28:35 - 21-May-26
Sell* 10 $31.56 Ordinary
 06:28:35 - 21-May-26
Sell* 10 $31.57 Ordinary
 06:28:35 - 21-May-26
Sell* 25 $31.605 Ordinary
 06:27:22 - 21-May-26
Sell* 100 $31.62 Ordinary
 06:26:58 - 21-May-26
Sell* 10 $31.69 Ordinary
 06:25:41 - 21-May-26
Sell* 10 $31.71 Ordinary
 06:24:40 - 21-May-26
Sell* 10 $31.70 Ordinary
 06:24:40 - 21-May-26
Sell* 10 $31.70 Ordinary
 06:16:31 - 21-May-26
Sell* 10 $31.69 Ordinary
 06:16:31 - 21-May-26
Buy* 82 $31.68 Ordinary
 06:16:31 - 21-May-26
Buy* 40 $31.68 Ordinary
 06:16:31 - 21-May-26
Sell* 700 $31.68 Ordinary
 06:16:27 - 21-May-26
Buy* 100 $31.68 Ordinary
 06:16:27 - 21-May-26
Buy* 1 $31.68 Ordinary
 06:10:51 - 21-May-26
Sell* 1 $31.66 Ordinary
 06:10:24 - 21-May-26
Buy* 90 $31.68 Ordinary
 06:02:07 - 21-May-26
Buy* 10 $31.68 Ordinary
 06:02:07 - 21-May-26
Sell* 100 $31.68 Ordinary
 06:02:07 - 21-May-26
Sell* 203 $31.68 Ordinary
 06:02:07 - 21-May-26
Buy* 100 $31.68 Ordinary
 06:02:07 - 21-May-26
Buy* 100 $31.68 Ordinary
 06:02:07 - 21-May-26
Buy* 100 $31.68 Ordinary
 05:46:39 - 21-May-26
Buy* 100 $31.68 Ordinary
 05:46:39 - 21-May-26
Buy* 100 $31.68 Ordinary
 05:46:39 - 21-May-26
Buy* 100 $31.67 Ordinary
 05:46:39 - 21-May-26
Buy* 100 $31.67 Ordinary
 05:46:39 - 21-May-26
Buy* 100 $31.67 Ordinary
 05:46:39 - 21-May-26
Buy* 100 $31.68 Ordinary
 05:46:39 - 21-May-26
Buy* 100 $31.68 Ordinary
 05:46:39 - 21-May-26
Buy* 100 $31.68 Ordinary
 05:46:39 - 21-May-26
Buy* 100 $31.68 Ordinary
 05:46:39 - 21-May-26
Sell* 10 $31.70 Ordinary
 05:45:23 - 21-May-26
Buy* 35 $31.75 Ordinary
 05:38:42 - 21-May-26
Buy* 15 $31.75 Ordinary
 05:36:14 - 21-May-26
Buy* 171 $31.75 Ordinary
 05:36:14 - 21-May-26
Buy* 280 $31.75 Ordinary
 05:34:36 - 21-May-26
Buy* 49 $31.75 Ordinary
 05:33:35 - 21-May-26
Buy* 150 $31.74 Ordinary
 05:33:35 - 21-May-26
Buy* 100 $31.74 Ordinary
 05:33:35 - 21-May-26
Buy* 100 $31.725 Ordinary
 05:33:03 - 21-May-26
Buy* 200 $31.725 Ordinary
 05:33:03 - 21-May-26
Buy* 10 $31.73 Ordinary
 05:32:45 - 21-May-26
Buy* 1 $31.75 Ordinary
 05:23:39 - 21-May-26
Buy* 1 $31.70 Ordinary
 05:18:42 - 21-May-26
Buy* 100 $31.65 Ordinary
 05:10:34 - 21-May-26
Buy* 100 $31.65 Ordinary
 05:10:34 - 21-May-26
Buy* 100 $31.65 Ordinary
 05:10:34 - 21-May-26
Buy* 1 $31.66 Ordinary
 05:10:34 - 21-May-26
Buy* 100 $31.65 Ordinary
 05:10:34 - 21-May-26
Buy* 100 $31.64 Ordinary
 04:37:53 - 21-May-26
Sell* 1 $31.59 Ordinary
 04:36:08 - 21-May-26
Sell* 1 $31.59 Ordinary
 04:25:23 - 21-May-26
Sell* 31 $31.62 Ordinary
 04:17:58 - 21-May-26
Sell* 1 $31.62 Ordinary
 04:17:58 - 21-May-26
Sell* 10 $31.59 Ordinary
 04:07:50 - 21-May-26
Buy* 1 $31.55 Ordinary
 04:07:49 - 21-May-26
Buy* 10 $31.51 Ordinary
 04:01:36 - 21-May-26
Sell* 200 $31.48 Ordinary
 04:01:36 - 21-May-26
Sell* 8 $31.50 Ordinary
 04:00:02 - 21-May-26
Sell* 30 $31.50 Ordinary
 04:00:00 - 21-May-26
Buy* 15 $31.57 Ordinary
 04:00:00 - 21-May-26
Buy* 3 $31.57 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13