| Price | $33.98 on 18-07-2025 at 21:37:38 |
|---|---|
| Change | $1.29 3.95% |
| Buy | $34.00 |
| Sell | $33.95 |
| Buy / Sell JD Shares | |
| Last Trade: | Buy 10.00 at $33.98 |
| Day's Volume: | 2,264,428 |
| Last Close: | $33.92 |
| Open: | $33.98 |
| ISIN: | US47215P1066 |
| Day's Range | $33.66 - $34.54 |
| 52wk Range: | $30.71 - $34.54 |
| Market Capitalisation: | $390.03b |
| VWAP: | $34.01527 |
| Shares in Issue: | 5.95b |
Jd.com (JD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $33.98 | Ordinary |
17:24:33 - 18-Jul-25 |
| Buy* | 10 | $33.98 | Ordinary |
17:24:33 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Ordinary |
17:03:39 - 18-Jul-25 |
| Buy* | 1 | $33.99 | Ordinary |
17:02:44 - 18-Jul-25 |
| Buy* | 25 | $33.98 | Ordinary |
16:58:04 - 18-Jul-25 |
| Buy* | 20 | $33.98 | Ordinary |
16:56:21 - 18-Jul-25 |
| Sell* | 1 | $33.96 | Ordinary |
16:56:18 - 18-Jul-25 |
| Buy* | 10 | $33.98 | Ordinary |
16:54:34 - 18-Jul-25 |
| Buy* | 40 | $33.99 | Ordinary |
16:53:57 - 18-Jul-25 |
| Sell* | 13 | $33.96 | Ordinary |
16:46:16 - 18-Jul-25 |
