Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jd.com (JD.US) Share Price

Price $28.47 on 03-04-2026 at 22:47:28
Change $-0.40 -1.41%
Buy $28.51
Sell $28.40
Last Trade: -
Day's Volume: 410,267
Last Close: $28.46
Open: $28.455
ISIN: US47215P1066
Day's Range $28.325 - $28.795
52wk Range: $24.51 - $39.27
Market Capitalisation: $320.60b
VWAP: $28.44562
Shares in Issue: 2.87b

Jd.com (JD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jd.com trades

Jd.com (JD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.455 28.795 28.325 28.46 410,267
2nd Apr 2026 (Thu) 28.455 28.795 28.325 28.46 410,267
1st Apr 2026 (Wed) 29.10 29.35 28.79 28.87 579,340
31st Mar 2026 (Tue) 28.895 29.62 28.82 29.57 683,208
30th Mar 2026 (Mon) 28.815 29.185 28.765 28.94 782,741
27th Mar 2026 (Fri) 29.03 29.23 28.655 28.70 499,974
26th Mar 2026 (Thu) 29.00 29.58 29.00 29.18 659,536
25th Mar 2026 (Wed) 28.62 29.95 28.53 29.75 2,120,509
24th Mar 2026 (Tue) 27.30 27.565 27.24 27.47 590,606
23rd Mar 2026 (Mon) 27.46 27.785 27.355 27.54 530,599
20th Mar 2026 (Fri) 27.71 27.78 27.09 27.27 678,485
19th Mar 2026 (Thu) 27.225 28.16 27.16 28.02 512,459
18th Mar 2026 (Wed) 28.42 28.86 28.19 28.20 377,407
17th Mar 2026 (Tue) 28.59 28.78 28.485 28.54 426,246
16th Mar 2026 (Mon) 28.46 29.24 28.29 28.49 1,019,740
13th Mar 2026 (Fri) 28.26 28.51 28.11 28.32 582,722
12th Mar 2026 (Thu) 28.08 28.36 27.91 27.94 584,751
11th Mar 2026 (Wed) 27.825 28.15 27.79 28.11 512,985
10th Mar 2026 (Tue) 27.58 28.17 27.515 27.73 579,280
9th Mar 2026 (Mon) 26.85 27.555 26.85 27.47 691,636
6th Mar 2026 (Fri) 26.33 27.335 26.235 27.03 2,000,243
5th Mar 2026 (Thu) 24.525 25.49 24.51 25.47 2,017,204
See more Jd.com price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered