| Price | $35.14 on 19-09-2025 at 21:38:04 |
|---|---|
| Change | $-0.24 -0.68% |
| Buy | $35.18 |
| Sell | $35.08 |
| Last Trade: | Buy 100.00 at $35.14 |
| Day's Volume: | 1,782,479 |
| Last Close: | $35.10 |
| Open: | $35.76 |
| ISIN: | US47215P1066 |
| Day's Range | $35.07 - $36.055 |
| 52wk Range: | $29.66 - $36.055 |
| Market Capitalisation: | $427.05b |
| VWAP: | $35.56629 |
| Shares in Issue: | 6.02b |
Jd.com (JD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $35.14 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 200 | $35.14 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 230 | $35.13 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 249 | $35.12 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 200 | $35.11 | Ordinary |
17:38:00 - 19-Sep-25 |
| Sell* | 1 | $35.12 | Ordinary |
17:35:02 - 19-Sep-25 |
| Buy* | 26 | $35.12 | Ordinary |
17:31:03 - 19-Sep-25 |
| Sell* | 1 | $35.11 | Ordinary |
17:27:41 - 19-Sep-25 |
| Buy* | 116 | $35.09 | Ordinary |
17:21:37 - 19-Sep-25 |
| Buy* | 57 | $35.08 | Ordinary |
17:21:37 - 19-Sep-25 |
