| Price | $29.40 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.14 -0.47% |
| Buy | $29.47 |
| Sell | $29.37 |
| Last Trade: | Sell 3.00 at $29.40 |
| Day's Volume: | 564,594 |
| Last Close: | $29.44 |
| Open: | $29.68 |
| ISIN: | US47215P1066 |
| Day's Range | $29.31 - $29.925 |
| 52wk Range: | $27.84 - $36.89 |
| Market Capitalisation: | $327.48b |
| VWAP: | $29.60286 |
| Shares in Issue: | 2.87b |
Jd.com (JD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $29.40 | Ordinary |
17:24:55 - 12-Dec-25 |
| Sell* | 324 | $29.40 | Ordinary |
17:24:55 - 12-Dec-25 |
| Sell* | 76 | $29.40 | Ordinary |
17:24:55 - 12-Dec-25 |
| Sell* | 166 | $29.40 | Ordinary |
17:24:55 - 12-Dec-25 |
| Sell* | 400 | $29.41 | Ordinary |
17:24:55 - 12-Dec-25 |
| Sell* | 99 | $29.41 | Ordinary |
16:46:34 - 12-Dec-25 |
| Buy* | 100 | $29.41 | Ordinary |
16:46:34 - 12-Dec-25 |
| Sell* | 81 | $29.40 | Ordinary |
16:33:21 - 12-Dec-25 |
| Sell* | 1 | $29.41 | Ordinary |
16:33:21 - 12-Dec-25 |
| Unknown* | 1 | $29.415 | Automatic Execution |
15:52:24 - 12-Dec-25 |
