| Price | $28.06 on 06-02-2026 at 22:39:26 |
|---|---|
| Change | $0.74 2.71% |
| Buy | $28.10 |
| Sell | $28.03 |
| Last Trade: | Sell 280.00 at $28.06 |
| Day's Volume: | 651,359 |
| Last Close: | $28.07 |
| Open: | $27.60 |
| ISIN: | US47215P1066 |
| Day's Range | $27.51 - $28.105 |
| 52wk Range: | $27.11 - $36.89 |
| Market Capitalisation: | $311.72b |
| VWAP: | $27.84311 |
| Shares in Issue: | 2.87b |
Jd.com (JD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 280 | $28.06 | Ordinary |
17:38:24 - 06-Feb-26 |
| Sell* | 20 | $28.06 | Ordinary |
17:21:18 - 06-Feb-26 |
| Sell* | 100 | $28.07 | Ordinary |
17:04:46 - 06-Feb-26 |
| Unknown* | 100 | $28.08 | Ordinary |
16:28:56 - 06-Feb-26 |
| Buy* | 52 | $28.08 | Ordinary |
16:26:52 - 06-Feb-26 |
| Buy* | 15 | $28.08 | Ordinary |
16:26:47 - 06-Feb-26 |
| Buy* | 100 | $28.09 | Ordinary |
16:25:49 - 06-Feb-26 |
| Unknown* | 4 | $28.085 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $28.085 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 4 | $28.085 | Automatic Execution |
15:53:00 - 06-Feb-26 |
