| Price | $46.555 on 21-05-2026 at 19:22:25 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $46.56 |
| Sell | $46.55 |
| Last Trade: | Unknown 100.00 at $46.555 |
| Day's Volume: | 52,612 |
| Last Close: | $46.56 |
| Open: | $46.44 |
| ISIN: | US46641Q6706 |
| Day's Range | $46.385 - $46.595 |
| 52wk Range: | $45.90 - $49.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.49113 |
| Shares in Issue: | N/A |
Jpmorgan Core P (JCPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.555 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 100 | $46.555 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 60 | $46.545 | Automatic Execution |
14:52:31 - 21-May-26 |
| Sell* | 200 | $46.54 | Automatic Execution |
14:52:21 - 21-May-26 |
| Unknown* | 100 | $46.575 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 549 | $46.56 | Automatic Execution |
14:48:45 - 21-May-26 |
