Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Core P (JCPB.US) Share Price

Price $44.85 on 28-09-2026 at 20:47:29
Change $-0.20 -0.44%
Buy $47.98
Sell $43.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at $44.845
Day's Volume: 208,403
Last Close: $44.85
Open: $44.88
ISIN: US46641Q6706
Day's Range $44.765 - $44.92
52wk Range: $44.875 - $48.17
Market Capitalisation: $N/A
VWAP: $44.83392
Shares in Issue: N/A

Jpmorgan Core P (JCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $44.845 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 41 $44.845 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 43 $44.845 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 192 $44.835 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 108 $44.835 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 15:49:59 - 28-Sep-26
See more Jpmorgan Core P trades

Jpmorgan Core P (JCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 44.88 44.92 44.765 44.85 208,403
25th Sep 2026 (Fri) 45.005 45.07 44.875 45.05 212,398
24th Sep 2026 (Thu) 45.23 45.25 44.975 44.98 199,324
23rd Sep 2026 (Wed) 45.495 45.495 45.14 45.23 280,591
22nd Sep 2026 (Tue) 45.61 45.63 45.535 45.60 131,562
21st Sep 2026 (Mon) 45.58 45.61 45.545 45.58 186,299
18th Sep 2026 (Fri) 45.525 45.525 45.45 45.47 175,958
17th Sep 2026 (Thu) 45.58 45.645 45.565 45.63 270,564
16th Sep 2026 (Wed) 45.50 45.61 45.415 45.43 203,044
15th Sep 2026 (Tue) 45.415 45.45 45.385 45.42 201,785
14th Sep 2026 (Mon) 45.435 45.58 45.365 45.44 190,881
11th Sep 2026 (Fri) 45.60 45.615 45.46 45.47 107,603
10th Sep 2026 (Thu) 45.615 45.64 45.50 45.53 144,334
9th Sep 2026 (Wed) 45.85 45.905 45.77 45.81 86,588
8th Sep 2026 (Tue) 45.93 45.95 45.855 45.90 130,753
7th Sep 2026 (Mon) 45.93 45.97 45.91 45.94 120,897
4th Sep 2026 (Fri) 45.93 45.97 45.91 45.94 120,897
3rd Sep 2026 (Thu) 45.97 46.00 45.93 45.94 100,092
2nd Sep 2026 (Wed) 45.86 45.89 45.825 45.89 73,032
1st Sep 2026 (Tue) 45.915 45.96 45.84 45.86 100,546
31st Aug 2026 (Mon) 46.145 46.175 46.125 46.17 83,297
See more Jpmorgan Core P price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered