| Price | $46.515 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $47.50 |
| Sell | $45.00 |
| Last Trade: | Sell 2,000.00 at $46.51 |
| Day's Volume: | 118,131 |
| Last Close: | $46.52 |
| Open: | $46.54 |
| ISIN: | US46641Q6706 |
| Day's Range | $46.48 - $46.545 |
| 52wk Range: | $46.22 - $48.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.50997 |
| Shares in Issue: | N/A |
Jpmorgan Core P (JCPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | $46.51 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 596 | $46.51 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Sell* | 200 | $46.51 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Unknown* | 209 | $46.515 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Unknown* | 20 | $46.515 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 20 | $46.52 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 30 | $46.52 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 13 | $46.52 | Automatic Execution |
15:54:27 - 10-Jul-26 |
| Buy* | 30 | $46.52 | Automatic Execution |
15:54:27 - 10-Jul-26 |
