Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Core P (JCPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $44.845 Automatic Execution
 15:52:54 - 28-Sep-26
Unknown* 41 $44.845 Automatic Execution
 15:52:45 - 28-Sep-26
Unknown* 43 $44.845 Automatic Execution
 15:51:33 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 15:51:21 - 28-Sep-26
Unknown* 192 $44.835 Automatic Execution
 15:51:09 - 28-Sep-26
Unknown* 108 $44.835 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 15:49:56 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 15:49:45 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 190 $44.835 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 10 $44.835 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 200 $44.835 Automatic Execution
 15:49:44 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 190 $44.835 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 10 $44.835 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 300 $44.835 Automatic Execution
 15:49:31 - 28-Sep-26
Unknown* 290 $44.835 Automatic Execution
 15:49:29 - 28-Sep-26
Unknown* 156 $44.835 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 400 $44.835 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 500 $44.835 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 27 $44.835 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 200 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 160 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 81 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 90 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 419 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 81 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 300 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 56 $44.83 Automatic Execution
 15:49:24 - 28-Sep-26
Buy* 14 $44.83 Automatic Execution
 15:49:22 - 28-Sep-26
Buy* 98 $44.83 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 55 $44.83 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 8 $44.83 Automatic Execution
 15:49:14 - 28-Sep-26
Unknown* 292 $44.825 Automatic Execution
 15:49:09 - 28-Sep-26
Unknown* 200 $44.825 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 8 $44.83 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 15:48:38 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 15:47:07 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 15:46:24 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 15:46:24 - 28-Sep-26
Unknown* 100 $44.825 Automatic Execution
 15:46:14 - 28-Sep-26
Unknown* 100 $44.825 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 200 $44.825 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 200 $44.825 Automatic Execution
 15:46:07 - 28-Sep-26
Unknown* 100 $44.825 Automatic Execution
 15:46:00 - 28-Sep-26
Unknown* 300 $44.825 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 100 $44.82 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $44.81 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $44.81 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:25:03 - 28-Sep-26
Unknown* 127 $44.815 Automatic Execution
 15:24:40 - 28-Sep-26
Unknown* 500 $44.815 Automatic Execution
 15:24:40 - 28-Sep-26
Unknown* 700 $44.815 Automatic Execution
 15:24:38 - 28-Sep-26
Buy* 100 $44.82 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:24:17 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:24:05 - 28-Sep-26
Buy* 100 $44.82 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 100 $44.82 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:23:19 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:23:18 - 28-Sep-26
Unknown* 100 $44.815 Automatic Execution
 15:23:18 - 28-Sep-26
Buy* 500 $44.81 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:19:18 - 28-Sep-26
Unknown* 500 $44.805 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 300 $44.81 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 600 $44.81 Automatic Execution
 15:19:18 - 28-Sep-26
Unknown* 300 $44.805 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:19:18 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:19:14 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:19:12 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:18:59 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:18:45 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:18:30 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:18:30 - 28-Sep-26
Unknown* 200 $44.805 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:18:17 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:18:06 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:17:49 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:35 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:35 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:35 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:16:26 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:23 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:22 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:21 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 15:16:17 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:57:21 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:57:09 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 500 $44.83 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 500 $44.83 Automatic Execution
 14:57:08 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:56:49 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:56:32 - 28-Sep-26
Unknown* 100 $44.825 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:56:10 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:56:09 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 14:56:09 - 28-Sep-26
Sell* 100 $44.83 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 100 $44.83 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 412 $44.83 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 42 $44.83 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 44 $44.83 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 188 $44.83 Automatic Execution
 14:55:43 - 28-Sep-26
Sell* 194 $44.83 Automatic Execution
 14:55:43 - 28-Sep-26
Unknown* 500 $44.835 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 300 $44.835 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 400 $44.835 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $44.835 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $44.835 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 500 $44.835 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:51:05 - 28-Sep-26
Unknown* 8 $44.835 Automatic Execution
 14:49:34 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:49:33 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 300 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $44.84 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 500 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $44.835 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 14:28:35 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 14:28:35 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:28:35 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 14:28:35 - 28-Sep-26
Unknown* 108 $44.845 Automatic Execution
 14:28:35 - 28-Sep-26
Sell* 500 $44.84 Automatic Execution
 14:27:53 - 28-Sep-26
Sell* 96 $44.84 Automatic Execution
 14:27:35 - 28-Sep-26
Sell* 600 $44.84 Automatic Execution
 14:27:35 - 28-Sep-26
Unknown* 24 $44.845 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 96 $44.84 Automatic Execution
 14:27:05 - 28-Sep-26
Sell* 400 $44.84 Automatic Execution
 14:27:05 - 28-Sep-26
Unknown* 416 $44.845 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 500 $44.845 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 392 $44.845 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 108 $44.845 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 300 $44.845 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:11 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:04 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:03 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:02 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:26:01 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:22:41 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:22:38 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 200 $44.845 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 300 $44.845 Automatic Execution
 14:21:27 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 14:21:25 - 28-Sep-26
Sell* 400 $44.84 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 99 $44.84 Automatic Execution
 14:20:02 - 28-Sep-26
Sell* 1 $44.84 Automatic Execution
 14:20:02 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:50 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:48 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:40 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:30 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:30 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:24 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:18 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:17 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:17 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:12 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:09 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:08 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:06 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $44.85 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $44.85 Automatic Execution
 14:18:06 - 28-Sep-26
Sell* 100 $44.86 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 57 $44.86 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 382 $44.86 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 618 $44.86 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 100 $44.86 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 96 $44.86 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 63 $44.86 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 638 $44.86 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 400 $44.855 Automatic Execution
 13:57:00 - 28-Sep-26
Sell* 273 $44.855 Automatic Execution
 13:56:58 - 28-Sep-26
Sell* 127 $44.855 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 300 $44.855 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 200 $44.87 Automatic Execution
 13:55:12 - 28-Sep-26
Sell* 100 $44.86 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 100 $44.86 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 300 $44.86 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 500 $44.86 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:55:01 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:55:00 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:54:56 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:54:38 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:54:30 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:51:40 - 28-Sep-26
Buy* 100 $44.86 Automatic Execution
 13:51:39 - 28-Sep-26
Sell* 10 $44.855 Automatic Execution
 13:51:25 - 28-Sep-26
Buy* 34 $44.85 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 300 $44.85 Automatic Execution
 13:50:01 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:59 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:58 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:57 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:57 - 28-Sep-26
Unknown* 500 $44.845 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 3 $44.85 Automatic Execution
 13:49:56 - 28-Sep-26
Unknown* 300 $44.845 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:56 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:43 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:49:43 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 13:48:53 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:47:07 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:46:47 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 13:46:30 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 13:46:29 - 28-Sep-26
Buy* 100 $44.85 Automatic Execution
 13:46:29 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 300 $44.845 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 200 $44.845 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 100 $44.845 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 300 $44.845 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 400 $44.845 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 300 $44.845 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 500 $44.845 Automatic Execution
 13:45:43 - 28-Sep-26
Unknown* 400 $44.845 Automatic Execution
 13:45:43 - 28-Sep-26
Sell* 100 $44.835 Automatic Execution
 13:21:18 - 28-Sep-26
Buy* 10 $44.84 Automatic Execution
 13:21:18 - 28-Sep-26
Unknown* 27 $44.84 Automatic Execution
 13:20:22 - 28-Sep-26
Buy* 100 $44.855 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $44.86 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 300 $44.865 Automatic Execution
 13:17:26 - 28-Sep-26
Buy* 300 $44.865 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 100 $44.87 Automatic Execution
 13:17:20 - 28-Sep-26
Buy* 100 $44.87 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $44.87 Automatic Execution
 13:17:00 - 28-Sep-26
Buy* 100 $44.87 Automatic Execution
 13:16:56 - 28-Sep-26
Buy* 246 $44.88 Automatic Execution
 13:16:32 - 28-Sep-26
Buy* 300 $44.88 Automatic Execution
 13:16:29 - 28-Sep-26
Buy* 100 $44.88 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $44.88 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 100 $44.875 Automatic Execution
 13:15:51 - 28-Sep-26
Sell* 100 $44.87 Automatic Execution
 13:15:34 - 28-Sep-26
Unknown* 1 $44.815 Automatic Execution
 12:54:02 - 28-Sep-26
Buy* 500 $44.81 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 500 $44.81 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 300 $44.81 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 500 $44.81 Automatic Execution
 12:53:47 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:44 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:53:43 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:52:36 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:52:25 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:52:23 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 12:52:17 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 12:52:12 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 12:51:58 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 12:51:58 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 100 $44.81 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 800 $44.81 Automatic Execution
 12:51:58 - 28-Sep-26
Unknown* 100 $44.805 Automatic Execution
 12:51:58 - 28-Sep-26
Buy* 1 $44.82 Automatic Execution
 12:51:50 - 28-Sep-26
Sell* 25 $44.82 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 100 $44.82 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 451 $44.82 Automatic Execution
 12:51:20 - 28-Sep-26
Sell* 500 $44.82 Automatic Execution
 12:51:20 - 28-Sep-26
Unknown* 1 $44.825 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 400 $44.82 Automatic Execution
 12:45:48 - 28-Sep-26
Unknown* 100 $44.825 Automatic Execution
 12:45:40 - 28-Sep-26
Unknown* 100 $44.825 Automatic Execution
 12:45:40 - 28-Sep-26
Unknown* 100 $44.825 Automatic Execution
 12:45:40 - 28-Sep-26
Sell* 100 $44.83 Automatic Execution
 12:45:38 - 28-Sep-26
Unknown* 100 $44.83 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 12:20:54 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 12:20:48 - 28-Sep-26
Buy* 100 $44.83 Automatic Execution
 12:20:44 - 28-Sep-26
Sell* 100 $44.82 Automatic Execution
 12:20:33 - 28-Sep-26
Sell* 100 $44.79 Automatic Execution
 12:19:05 - 28-Sep-26
Unknown* 500 $44.80 Automatic Execution
 12:18:11 - 28-Sep-26
Unknown* 300 $44.80 Automatic Execution
 12:18:11 - 28-Sep-26
Buy* 100 $44.80 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 100 $44.80 Automatic Execution
 12:18:09 - 28-Sep-26
Buy* 100 $44.80 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 100 $44.80 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 99 $44.79 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 93 $44.79 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 60 $44.79 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $44.78 Automatic Execution
 12:15:57 - 28-Sep-26
Buy* 300 $44.78 Automatic Execution
 12:15:51 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:15:51 - 28-Sep-26
Buy* 500 $44.78 Automatic Execution
 12:15:51 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:15:47 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:15:40 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 12:15:39 - 28-Sep-26
Unknown* 100 $44.78 Automatic Execution
 12:15:33 - 28-Sep-26
Sell* 100 $44.78 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 1 $44.775 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 100 $44.78 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 46 $44.78 Automatic Execution
 11:52:26 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 11:50:12 - 28-Sep-26
Sell* 300 $44.775 Automatic Execution
 11:50:06 - 28-Sep-26
Sell* 100 $44.77 Automatic Execution
 11:46:09 - 28-Sep-26
Unknown* 496 $44.785 Automatic Execution
 11:21:56 - 28-Sep-26
Unknown* 300 $44.785 Automatic Execution
 11:21:56 - 28-Sep-26
Unknown* 38 $44.795 Automatic Execution
 11:20:04 - 28-Sep-26
Buy* 15 $44.79 Automatic Execution
 11:18:27 - 28-Sep-26
Buy* 300 $44.78 Automatic Execution
 11:17:46 - 28-Sep-26
Sell* 1 $44.775 Automatic Execution
 11:17:02 - 28-Sep-26
Buy* 1 $44.78 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 1 $44.78 Automatic Execution
 11:16:02 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 11:15:33 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 11:15:32 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 100 $44.78 Automatic Execution
 11:15:27 - 28-Sep-26
Buy* 13 $44.78 Automatic Execution
 11:15:27 - 28-Sep-26
Sell* 36 $44.80 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 96 $44.80 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 100 $44.80 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 44 $44.80 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 30 $44.80 Automatic Execution
 10:51:24 - 28-Sep-26
Sell* 23 $44.79 Automatic Execution
 10:49:28 - 28-Sep-26
Buy* 311 $44.80 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 20 $44.80 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 500 $44.80 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 200 $44.80 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 80 $44.80 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $44.80 Automatic Execution
 10:47:16 - 28-Sep-26
Unknown* 300 $44.795 Automatic Execution
 10:47:16 - 28-Sep-26
Buy* 100 $44.80 Automatic Execution
 10:47:16 - 28-Sep-26
Unknown* 200 $44.795 Automatic Execution
 10:47:16 - 28-Sep-26
Unknown* 91 $44.80 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $44.80 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 16 $44.80 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 84 $44.80 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 300 $44.795 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $44.80 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 200 $44.80 Automatic Execution
 10:47:15 - 28-Sep-26
Buy* 100 $44.80 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 200 $44.795 Automatic Execution
 10:47:15 - 28-Sep-26
Unknown* 80 $44.80 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 16 $44.80 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $44.80 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 78 $44.80 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 179 $44.80 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 20 $44.80 Automatic Execution
 10:47:13 - 28-Sep-26
Unknown* 100 $44.875 Automatic Execution
 10:18:03 - 28-Sep-26
Unknown* 100 $44.915 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 27 $44.915 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 73 $44.915 Automatic Execution
 09:49:26 - 28-Sep-26
Unknown* 427 $44.915 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 1 $44.92 Automatic Execution
 09:49:02 - 28-Sep-26
Unknown* 100 $44.915 Automatic Execution
 09:48:52 - 28-Sep-26
Buy* 200 $44.91 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 600 $44.91 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 300 $44.91 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 500 $44.90 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 200 $44.895 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 600 $44.90 Automatic Execution
 09:47:41 - 28-Sep-26
Buy* 300 $44.895 Automatic Execution
 09:47:41 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37