Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Core P (JCPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $46.57 Automatic Execution
 15:47:04 - 21-May-26
Sell* 100 $46.57 Automatic Execution
 15:47:04 - 21-May-26
Unknown* 91 $46.555 Automatic Execution
 15:20:22 - 21-May-26
Unknown* 100 $46.555 Automatic Execution
 15:18:06 - 21-May-26
Unknown* 100 $46.555 Automatic Execution
 15:18:06 - 21-May-26
Unknown* 100 $46.555 Automatic Execution
 15:18:06 - 21-May-26
Unknown* 100 $46.555 Automatic Execution
 15:18:06 - 21-May-26
Unknown* 100 $46.555 Automatic Execution
 15:18:06 - 21-May-26
Unknown* 100 $46.555 Automatic Execution
 15:18:06 - 21-May-26
Unknown* 60 $46.545 Automatic Execution
 14:52:31 - 21-May-26
Sell* 200 $46.54 Automatic Execution
 14:52:21 - 21-May-26
Unknown* 100 $46.575 Automatic Execution
 14:51:38 - 21-May-26
Sell* 549 $46.56 Automatic Execution
 14:48:45 - 21-May-26
Unknown* 51 $46.565 Automatic Execution
 14:48:45 - 21-May-26
Sell* 53 $46.565 Automatic Execution
 14:48:41 - 21-May-26
Buy* 300 $46.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 200 $46.57 Automatic Execution
 14:48:38 - 21-May-26
Buy* 46 $46.58 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $46.58 Automatic Execution
 14:48:37 - 21-May-26
Sell* 300 $46.58 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $46.58 Automatic Execution
 14:48:37 - 21-May-26
Sell* 200 $46.58 Automatic Execution
 14:48:37 - 21-May-26
Unknown* 100 $46.585 Automatic Execution
 14:48:20 - 21-May-26
Unknown* 400 $46.585 Automatic Execution
 14:48:20 - 21-May-26
Unknown* 900 $46.585 Automatic Execution
 14:48:20 - 21-May-26
Unknown* 500 $46.585 Automatic Execution
 14:47:33 - 21-May-26
Unknown* 300 $46.585 Automatic Execution
 14:47:33 - 21-May-26
Unknown* 100 $46.585 Automatic Execution
 14:47:33 - 21-May-26
Unknown* 400 $46.585 Automatic Execution
 14:47:33 - 21-May-26
Unknown* 700 $46.585 Automatic Execution
 14:47:33 - 21-May-26
Sell* 105 $46.58 Automatic Execution
 14:47:05 - 21-May-26
Unknown* 200 $46.59 Automatic Execution
 14:45:38 - 21-May-26
Sell* 300 $46.59 Automatic Execution
 14:45:38 - 21-May-26
Sell* 200 $46.59 Automatic Execution
 14:45:38 - 21-May-26
Sell* 3 $46.59 Automatic Execution
 14:45:38 - 21-May-26
Sell* 200 $46.59 Automatic Execution
 14:23:24 - 21-May-26
Unknown* 200 $46.585 Automatic Execution
 14:20:14 - 21-May-26
Buy* 1 $46.58 Automatic Execution
 13:48:22 - 21-May-26
Unknown* 100 $46.575 Automatic Execution
 13:47:53 - 21-May-26
Unknown* 100 $46.575 Automatic Execution
 13:47:53 - 21-May-26
Unknown* 100 $46.575 Automatic Execution
 13:47:53 - 21-May-26
Unknown* 100 $46.575 Automatic Execution
 13:47:53 - 21-May-26
Unknown* 100 $46.575 Automatic Execution
 13:47:53 - 21-May-26
Unknown* 100 $46.575 Automatic Execution
 13:47:53 - 21-May-26
Unknown* 100 $46.575 Automatic Execution
 13:47:53 - 21-May-26
Unknown* 100 $46.575 Automatic Execution
 13:47:53 - 21-May-26
Sell* 300 $46.58 Automatic Execution
 13:45:35 - 21-May-26
Sell* 2 $46.58 Automatic Execution
 13:45:35 - 21-May-26
Sell* 200 $46.58 Automatic Execution
 13:45:35 - 21-May-26
Unknown* 100 $46.55 Automatic Execution
 13:20:27 - 21-May-26
Unknown* 82 $46.545 Automatic Execution
 13:20:14 - 21-May-26
Buy* 94 $46.55 Automatic Execution
 13:20:10 - 21-May-26
Unknown* 323 $46.53 Automatic Execution
 13:16:07 - 21-May-26
Buy* 200 $46.475 Automatic Execution
 12:54:37 - 21-May-26
Buy* 400 $46.475 Automatic Execution
 12:51:56 - 21-May-26
Buy* 400 $46.475 Automatic Execution
 12:51:38 - 21-May-26
Buy* 400 $46.475 Automatic Execution
 12:51:36 - 21-May-26
Buy* 300 $46.475 Automatic Execution
 12:46:51 - 21-May-26
Buy* 200 $46.475 Automatic Execution
 12:46:51 - 21-May-26
Buy* 400 $46.475 Automatic Execution
 12:46:51 - 21-May-26
Unknown* 100 $46.455 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 100 $46.455 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 100 $46.455 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 300 $46.455 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 200 $46.455 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 100 $46.455 Automatic Execution
 12:24:47 - 21-May-26
Unknown* 100 $46.455 Automatic Execution
 12:24:33 - 21-May-26
Unknown* 100 $46.455 Automatic Execution
 12:24:33 - 21-May-26
Unknown* 100 $46.455 Automatic Execution
 12:24:33 - 21-May-26
Unknown* 1,100 $46.46 Automatic Execution
 12:22:52 - 21-May-26
Sell* 300 $46.43 Automatic Execution
 11:52:00 - 21-May-26
Sell* 1 $46.43 Automatic Execution
 11:52:00 - 21-May-26
Buy* 200 $46.43 Automatic Execution
 11:51:35 - 21-May-26
Buy* 300 $46.43 Automatic Execution
 11:51:35 - 21-May-26
Buy* 400 $46.425 Automatic Execution
 11:50:38 - 21-May-26
Unknown* 100 $46.425 Automatic Execution
 11:46:50 - 21-May-26
Unknown* 100 $46.445 Automatic Execution
 11:21:26 - 21-May-26
Unknown* 200 $46.445 Automatic Execution
 11:21:26 - 21-May-26
Buy* 472 $46.44 Automatic Execution
 11:21:01 - 21-May-26
Buy* 400 $46.445 Automatic Execution
 11:16:09 - 21-May-26
Sell* 1 $46.44 Automatic Execution
 11:16:09 - 21-May-26
Sell* 300 $46.44 Automatic Execution
 11:16:09 - 21-May-26
Buy* 100 $46.44 Automatic Execution
 11:15:40 - 21-May-26
Buy* 200 $46.44 Automatic Execution
 11:15:40 - 21-May-26
Buy* 200 $46.42 Automatic Execution
 10:47:34 - 21-May-26
Buy* 300 $46.42 Automatic Execution
 10:47:34 - 21-May-26
Buy* 167 $46.40 Automatic Execution
 09:48:06 - 21-May-26
Unknown* 100 $46.44 Automatic Execution
 09:30:01 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13