Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Core P (JCPB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 $46.51 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 596 $46.51 Automatic Execution
 15:55:43 - 10-Jul-26
Sell* 200 $46.51 Automatic Execution
 15:55:43 - 10-Jul-26
Unknown* 209 $46.515 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 20 $46.52 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 20 $46.515 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 20 $46.52 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 30 $46.52 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 13 $46.52 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 30 $46.52 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 20 $46.52 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 13 $46.52 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 600 $46.515 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 20 $46.52 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 600 $46.515 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 40 $46.515 Automatic Execution
 15:50:18 - 10-Jul-26
Unknown* 600 $46.515 Automatic Execution
 15:46:25 - 10-Jul-26
Buy* 20 $46.52 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 28 $46.52 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 40 $46.52 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 14 $46.52 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 700 $46.515 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 40 $46.52 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 32 $46.52 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 14 $46.52 Automatic Execution
 15:46:16 - 10-Jul-26
Unknown* 600 $46.515 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 40 $46.52 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 500 $46.515 Automatic Execution
 15:46:15 - 10-Jul-26
Unknown* 8 $46.51 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 1 $46.51 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 15:28:57 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 15:25:53 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 50 $46.505 Automatic Execution
 15:20:13 - 10-Jul-26
Buy* 150 $46.505 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 4 $46.505 Automatic Execution
 15:19:32 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 1,400 $46.505 Automatic Execution
 15:18:56 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 15:17:01 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 1 $46.505 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 60 $46.505 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 15:15:54 - 10-Jul-26
Buy* 200 $46.50 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 300 $46.495 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 1,100 $46.495 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 400 $46.495 Automatic Execution
 15:01:28 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 400 $46.495 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 300 $46.495 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 500 $46.495 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 300 $46.495 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 300 $46.50 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:26 - 10-Jul-26
Buy* 100 $46.50 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:26 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:25 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 700 $46.495 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 500 $46.495 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 300 $46.495 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 500 $46.495 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 118 $46.495 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 500 $46.495 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 500 $46.495 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 300 $46.495 Automatic Execution
 15:01:01 - 10-Jul-26
Sell* 382 $46.495 Automatic Execution
 15:00:27 - 10-Jul-26
Sell* 500 $46.495 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 384 $46.495 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 700 $46.495 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 700 $46.495 Automatic Execution
 14:59:27 - 10-Jul-26
Sell* 388 $46.495 Automatic Execution
 14:59:24 - 10-Jul-26
Sell* 208 $46.495 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 4 $46.495 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 14:55:37 - 10-Jul-26
Sell* 20 $46.495 Automatic Execution
 14:54:57 - 10-Jul-26
Sell* 212 $46.495 Automatic Execution
 14:54:49 - 10-Jul-26
Sell* 131 $46.495 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 700 $46.495 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 500 $46.495 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 20 $46.495 Automatic Execution
 14:50:38 - 10-Jul-26
Sell* 700 $46.495 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 14:50:36 - 10-Jul-26
Sell* 600 $46.495 Automatic Execution
 14:50:35 - 10-Jul-26
Sell* 600 $46.495 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 31 $46.495 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 600 $46.495 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 480 $46.495 Automatic Execution
 14:50:22 - 10-Jul-26
Sell* 20 $46.495 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 400 $46.495 Automatic Execution
 14:50:20 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 1,100 $46.495 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 500 $46.495 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 14:35:08 - 10-Jul-26
Sell* 595 $46.495 Automatic Execution
 14:29:58 - 10-Jul-26
Sell* 20 $46.495 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 200 $46.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $46.495 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 500 $46.495 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 420 $46.495 Automatic Execution
 14:19:12 - 10-Jul-26
Sell* 20 $46.495 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 20 $46.495 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 20 $46.495 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 20 $46.495 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 200 $46.50 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 477 $46.50 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 200 $46.50 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 23 $46.50 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 400 $46.50 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 55 $46.50 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 445 $46.50 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 196 $46.50 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 500 $46.505 Automatic Execution
 14:16:32 - 10-Jul-26
Sell* 304 $46.50 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 200 $46.50 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 92 $46.505 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 192 $46.505 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 20 $46.505 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 288 $46.505 Automatic Execution
 13:54:53 - 10-Jul-26
Buy* 700 $46.505 Automatic Execution
 13:54:51 - 10-Jul-26
Buy* 6 $46.505 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 700 $46.505 Automatic Execution
 13:49:59 - 10-Jul-26
Buy* 600 $46.505 Automatic Execution
 13:49:15 - 10-Jul-26
Buy* 8 $46.51 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 1 $46.51 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 691 $46.505 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 9 $46.505 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 8 $46.51 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 8 $46.51 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 1 $46.51 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 8 $46.51 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 1 $46.51 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 8 $46.51 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 8 $46.51 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 8 $46.51 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 8 $46.51 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 20 $46.51 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 700 $46.505 Automatic Execution
 13:48:51 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 13:47:17 - 10-Jul-26
Buy* 400 $46.505 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 13:30:25 - 10-Jul-26
Buy* 300 $46.505 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 5 $46.505 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 238 $46.505 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 13:29:02 - 10-Jul-26
Buy* 118 $46.505 Automatic Execution
 13:28:27 - 10-Jul-26
Buy* 302 $46.505 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 279 $46.505 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 321 $46.505 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 121 $46.505 Automatic Execution
 13:25:47 - 10-Jul-26
Buy* 379 $46.505 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 249 $46.505 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 451 $46.505 Automatic Execution
 13:25:44 - 10-Jul-26
Buy* 500 $46.505 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 132 $46.505 Automatic Execution
 13:17:34 - 10-Jul-26
Buy* 12 $46.505 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 488 $46.505 Automatic Execution
 13:15:50 - 10-Jul-26
Buy* 9 $46.51 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 39 $46.505 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 661 $46.505 Automatic Execution
 13:15:40 - 10-Jul-26
Buy* 78 $46.505 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 53 $46.505 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 147 $46.505 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 12:55:23 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 12:55:03 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 12:54:35 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 100 $46.505 Automatic Execution
 12:50:42 - 10-Jul-26
Buy* 10 $46.51 Automatic Execution
 12:50:34 - 10-Jul-26
Buy* 200 $46.505 Automatic Execution
 12:48:02 - 10-Jul-26
Buy* 59 $46.51 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 20 $46.51 Automatic Execution
 12:47:33 - 10-Jul-26
Sell* 100 $46.525 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 100 $46.525 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 48 $46.525 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 197 $46.525 Automatic Execution
 12:25:56 - 10-Jul-26
Sell* 3 $46.525 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 20 $46.53 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 20 $46.53 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 20 $46.53 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 40 $46.53 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 40 $46.53 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 40 $46.53 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 9 $46.53 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 40 $46.53 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 60 $46.525 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 200 $46.525 Automatic Execution
 12:17:57 - 10-Jul-26
Unknown* 96 $46.545 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 96 $46.545 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 104 $46.545 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 104 $46.545 Automatic Execution
 11:53:30 - 10-Jul-26
Unknown* 200 $46.545 Automatic Execution
 11:52:33 - 10-Jul-26
Unknown* 300 $46.545 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 300 $46.545 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 60 $46.535 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 100 $46.525 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 100 $46.525 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 200 $46.525 Automatic Execution
 11:21:42 - 10-Jul-26
Sell* 200 $46.525 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 200 $46.525 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 200 $46.525 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 200 $46.525 Automatic Execution
 11:21:21 - 10-Jul-26
Sell* 200 $46.525 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 200 $46.525 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 100 $46.53 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 173 $46.515 Automatic Execution
 10:50:37 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 200 $46.515 Automatic Execution
 10:50:10 - 10-Jul-26
Unknown* 141 $46.515 Automatic Execution
 10:48:57 - 10-Jul-26
Unknown* 150 $46.515 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 300 $46.515 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 100 $46.545 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 96 $46.535 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 900 $46.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $46.54 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $46.54 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 400 $46.54 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84