| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.54 | 46.545 | 46.48 | 46.52 | 118,131 |
| 9th Jul 2026 (Thu) | 46.515 | 46.60 | 46.515 | 46.53 | 69,970 |
| 8th Jul 2026 (Wed) | 46.495 | 46.51 | 46.42 | 46.50 | 107,614 |
| 7th Jul 2026 (Tue) | 46.68 | 46.68 | 46.545 | 46.555 | 61,258 |
| 6th Jul 2026 (Mon) | 46.735 | 46.77 | 46.705 | 46.75 | 171,142 |
| 3rd Jul 2026 (Fri) | 46.70 | 46.74 | 46.70 | 46.74 | 0 |
| 2nd Jul 2026 (Thu) | 46.70 | 46.765 | 46.685 | 46.74 | 115,409 |
| 1st Jul 2026 (Wed) | 46.68 | 46.75 | 46.67 | 46.69 | 218,434 |
| 30th Jun 2026 (Tue) | 47.06 | 47.065 | 46.94 | 46.94 | 169,874 |
| 29th Jun 2026 (Mon) | 47.10 | 47.13 | 47.08 | 47.11 | 191,723 |
| 26th Jun 2026 (Fri) | 47.02 | 47.115 | 47.02 | 47.095 | 97,123 |
| 25th Jun 2026 (Thu) | 47.08 | 47.13 | 47.045 | 47.05 | 53,342 |
| 24th Jun 2026 (Wed) | 46.985 | 47.05 | 46.985 | 47.02 | 92,548 |
| 23rd Jun 2026 (Tue) | 46.80 | 46.86 | 46.80 | 46.82 | 134,633 |
| 22nd Jun 2026 (Mon) | 46.79 | 46.79 | 46.74 | 46.7699 | 203,582 |
| 19th Jun 2026 (Fri) | 46.93 | 46.975 | 46.865 | 46.87 | 81,328 |
| 18th Jun 2026 (Thu) | 46.93 | 46.975 | 46.865 | 46.87 | 81,328 |
| 17th Jun 2026 (Wed) | 46.93 | 46.95 | 46.75 | 46.77 | 39,832 |
| 16th Jun 2026 (Tue) | 46.885 | 46.965 | 46.875 | 46.93 | 113,877 |
| 15th Jun 2026 (Mon) | 46.89 | 46.935 | 46.845 | 46.85 | 117,355 |
| 12th Jun 2026 (Fri) | 46.76 | 46.82 | 46.72 | 46.79 | 53,263 |
| 11th Jun 2026 (Thu) | 46.625 | 46.845 | 46.595 | 46.83 | 64,360 |
| 10th Jun 2026 (Wed) | 46.62 | 46.65 | 46.545 | 46.55 | 54,618 |
| 9th Jun 2026 (Tue) | 46.595 | 46.62 | 46.535 | 46.61 | 37,608 |
| 8th Jun 2026 (Mon) | 46.60 | 46.63 | 46.49 | 46.49 | 86,336 |
| 5th Jun 2026 (Fri) | 46.58 | 46.59 | 46.515 | 46.54 | 106,494 |
| 4th Jun 2026 (Thu) | 46.75 | 46.78 | 46.725 | 46.74 | 81,034 |
| 3rd Jun 2026 (Wed) | 46.685 | 46.715 | 46.64 | 46.68 | 159,743 |
| 2nd Jun 2026 (Tue) | 46.785 | 46.805 | 46.755 | 46.76 | 146,018 |
| 1st Jun 2026 (Mon) | 46.65 | 46.755 | 46.61 | 46.77 | 149,854 |
| 29th May 2026 (Fri) | 46.96 | 47.015 | 46.94 | 46.97 | 155,100 |
| 28th May 2026 (Thu) | 46.83 | 46.95 | 46.815 | 46.91 | 145,833 |
| 27th May 2026 (Wed) | 46.815 | 46.87 | 46.805 | 46.84 | 157,495 |
| 26th May 2026 (Tue) | 46.80 | 46.81 | 46.74 | 46.79 | 220,615 |
| 25th May 2026 (Mon) | 46.675 | 46.68 | 46.555 | 46.655 | 204,440 |
| 22nd May 2026 (Fri) | 46.675 | 46.68 | 46.555 | 46.655 | 204,440 |
| 21st May 2026 (Thu) | 46.44 | 46.595 | 46.385 | 46.60 | 68,355 |
| 20th May 2026 (Wed) | 46.31 | 46.58 | 46.30 | 46.56 | 154,472 |
| 19th May 2026 (Tue) | 46.275 | 46.34 | 46.22 | 46.28 | 95,533 |
| 18th May 2026 (Mon) | 46.495 | 46.55 | 46.385 | 46.43 | 64,325 |
| 15th May 2026 (Fri) | 46.52 | 46.54 | 46.46 | 46.48 | 57,235 |
| 14th May 2026 (Thu) | 46.85 | 46.865 | 46.75 | 46.76 | 168,584 |
| 13th May 2026 (Wed) | 46.75 | 46.775 | 46.675 | 46.77 | 92,223 |
| 12th May 2026 (Tue) | 46.78 | 46.78 | 46.745 | 46.74 | 173,153 |
| 11th May 2026 (Mon) | 46.94 | 46.955 | 46.885 | 46.90 | 128,463 |