| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.31 | 46.58 | 46.30 | 46.56 | 154,472 |
| 19th May 2026 (Tue) | 46.275 | 46.34 | 46.22 | 46.28 | 95,533 |
| 18th May 2026 (Mon) | 46.495 | 46.55 | 46.385 | 46.43 | 64,325 |
| 15th May 2026 (Fri) | 46.52 | 46.54 | 46.46 | 46.48 | 57,235 |
| 14th May 2026 (Thu) | 46.85 | 46.865 | 46.75 | 46.76 | 168,584 |
| 13th May 2026 (Wed) | 46.75 | 46.775 | 46.675 | 46.77 | 92,223 |
| 12th May 2026 (Tue) | 46.78 | 46.78 | 46.745 | 46.74 | 173,153 |
| 11th May 2026 (Mon) | 46.94 | 46.955 | 46.885 | 46.90 | 128,463 |
| 8th May 2026 (Fri) | 47.00 | 47.03 | 46.975 | 46.99 | 174,665 |
| 7th May 2026 (Thu) | 47.06 | 47.06 | 46.87 | 46.89 | 199,649 |
| 6th May 2026 (Wed) | 46.97 | 47.015 | 46.96 | 47.00 | 101,327 |
| 5th May 2026 (Tue) | 46.77 | 46.835 | 46.77 | 46.79 | 47,421 |
| 4th May 2026 (Mon) | 46.79 | 46.81 | 46.65 | 46.70 | 111,273 |
| 1st May 2026 (Fri) | 46.80 | 46.97 | 46.79 | 46.85 | 221,704 |
| 30th Apr 2026 (Thu) | 47.015 | 47.045 | 46.97 | 47.00 | 106,288 |
| 29th Apr 2026 (Wed) | 47.03 | 47.03 | 46.90 | 46.95 | 100,284 |
| 28th Apr 2026 (Tue) | 47.095 | 47.125 | 47.065 | 47.13 | 45,831 |
| 27th Apr 2026 (Mon) | 47.21 | 47.22 | 47.14 | 47.15 | 49,208 |
| 24th Apr 2026 (Fri) | 47.13 | 47.255 | 47.13 | 47.25 | 65,401 |
| 23rd Apr 2026 (Thu) | 47.24 | 47.285 | 47.115 | 47.17 | 63,497 |
| 22nd Apr 2026 (Wed) | 47.29 | 47.32 | 47.24 | 47.245 | 111,581 |
| 21st Apr 2026 (Tue) | 47.28 | 47.295 | 47.175 | 47.19 | 104,223 |
| 20th Apr 2026 (Mon) | 47.35 | 47.355 | 47.29 | 47.34 | 161,603 |
| 17th Apr 2026 (Fri) | 47.35 | 47.41 | 47.33 | 47.33 | 108,596 |
| 16th Apr 2026 (Thu) | 47.275 | 47.275 | 47.14 | 47.1601 | 65,378 |
| 15th Apr 2026 (Wed) | 47.26 | 47.26 | 47.205 | 47.24 | 57,723 |
| 14th Apr 2026 (Tue) | 47.18 | 47.31 | 47.16 | 47.31 | 92,410 |
| 13th Apr 2026 (Mon) | 47.05 | 47.185 | 47.05 | 47.17 | 80,001 |
| 10th Apr 2026 (Fri) | 47.13 | 47.14 | 47.045 | 47.07 | 86,528 |
| 9th Apr 2026 (Thu) | 47.08 | 47.225 | 47.045 | 47.12 | 194,443 |
| 8th Apr 2026 (Wed) | 47.24 | 47.24 | 47.08 | 47.14 | 76,505 |
| 7th Apr 2026 (Tue) | 46.94 | 47.00 | 46.79 | 46.99 | 143,401 |
| 6th Apr 2026 (Mon) | 46.91 | 46.99 | 46.895 | 46.92 | 95,119 |
| 3rd Apr 2026 (Fri) | 46.84 | 47.00 | 46.82 | 46.985 | 74,504 |
| 2nd Apr 2026 (Thu) | 46.84 | 47.00 | 46.82 | 46.985 | 74,504 |
| 1st Apr 2026 (Wed) | 46.89 | 46.96 | 46.875 | 46.88 | 96,872 |
| 31st Mar 2026 (Tue) | 47.05 | 47.14 | 47.005 | 47.08 | 67,272 |
| 30th Mar 2026 (Mon) | 46.94 | 47.00 | 46.905 | 46.925 | 54,014 |
| 27th Mar 2026 (Fri) | 46.60 | 46.75 | 46.60 | 46.69 | 106,626 |
| 26th Mar 2026 (Thu) | 46.86 | 46.925 | 46.70 | 46.69 | 103,879 |
| 25th Mar 2026 (Wed) | 47.025 | 47.055 | 46.96 | 47.03 | 59,115 |
| 24th Mar 2026 (Tue) | 46.79 | 46.92 | 46.74 | 46.83 | 132,887 |
| 23rd Mar 2026 (Mon) | 46.87 | 47.04 | 46.81 | 46.94 | 59,556 |