| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 44.88 | 44.92 | 44.765 | 44.85 | 208,403 |
| 25th Sep 2026 (Fri) | 45.005 | 45.07 | 44.875 | 45.05 | 212,398 |
| 24th Sep 2026 (Thu) | 45.23 | 45.25 | 44.975 | 44.98 | 199,324 |
| 23rd Sep 2026 (Wed) | 45.495 | 45.495 | 45.14 | 45.23 | 280,591 |
| 22nd Sep 2026 (Tue) | 45.61 | 45.63 | 45.535 | 45.60 | 131,562 |
| 21st Sep 2026 (Mon) | 45.58 | 45.61 | 45.545 | 45.58 | 186,299 |
| 18th Sep 2026 (Fri) | 45.525 | 45.525 | 45.45 | 45.47 | 175,958 |
| 17th Sep 2026 (Thu) | 45.58 | 45.645 | 45.565 | 45.63 | 270,564 |
| 16th Sep 2026 (Wed) | 45.50 | 45.61 | 45.415 | 45.43 | 203,044 |
| 15th Sep 2026 (Tue) | 45.415 | 45.45 | 45.385 | 45.42 | 201,785 |
| 14th Sep 2026 (Mon) | 45.435 | 45.58 | 45.365 | 45.44 | 190,881 |
| 11th Sep 2026 (Fri) | 45.60 | 45.615 | 45.46 | 45.47 | 107,603 |
| 10th Sep 2026 (Thu) | 45.615 | 45.64 | 45.50 | 45.53 | 144,334 |
| 9th Sep 2026 (Wed) | 45.85 | 45.905 | 45.77 | 45.81 | 86,588 |
| 8th Sep 2026 (Tue) | 45.93 | 45.95 | 45.855 | 45.90 | 130,753 |
| 7th Sep 2026 (Mon) | 45.93 | 45.97 | 45.91 | 45.94 | 120,897 |
| 4th Sep 2026 (Fri) | 45.93 | 45.97 | 45.91 | 45.94 | 120,897 |
| 3rd Sep 2026 (Thu) | 45.97 | 46.00 | 45.93 | 45.94 | 100,092 |
| 2nd Sep 2026 (Wed) | 45.86 | 45.89 | 45.825 | 45.89 | 73,032 |
| 1st Sep 2026 (Tue) | 45.915 | 45.96 | 45.84 | 45.86 | 100,546 |
| 31st Aug 2026 (Mon) | 46.145 | 46.175 | 46.125 | 46.17 | 83,297 |
| 28th Aug 2026 (Fri) | 46.34 | 46.385 | 46.215 | 46.24 | 83,011 |
| 27th Aug 2026 (Thu) | 46.385 | 46.41 | 46.335 | 46.37 | 70,304 |
| 26th Aug 2026 (Wed) | 46.37 | 46.385 | 46.335 | 46.39 | 54,203 |
| 25th Aug 2026 (Tue) | 46.355 | 46.45 | 46.345 | 46.4435 | 52,138 |
| 24th Aug 2026 (Mon) | 46.21 | 46.265 | 46.21 | 46.24 | 79,552 |
| 21st Aug 2026 (Fri) | 46.20 | 46.20 | 46.14 | 46.16 | 73,307 |
| 20th Aug 2026 (Thu) | 46.21 | 46.28 | 46.195 | 46.21 | 93,691 |
| 19th Aug 2026 (Wed) | 46.33 | 46.365 | 46.27 | 46.365 | 87,882 |
| 18th Aug 2026 (Tue) | 46.115 | 46.17 | 46.115 | 46.16 | 128,283 |
| 17th Aug 2026 (Mon) | 46.18 | 46.20 | 46.115 | 46.125 | 170,566 |
| 14th Aug 2026 (Fri) | 46.31 | 46.315 | 46.19 | 46.215 | 102,130 |
| 13th Aug 2026 (Thu) | 46.315 | 46.40 | 46.315 | 46.32 | 112,580 |
| 12th Aug 2026 (Wed) | 46.24 | 46.24 | 46.175 | 46.19 | 119,600 |
| 11th Aug 2026 (Tue) | 46.215 | 46.215 | 46.15 | 46.16 | 121,339 |
| 10th Aug 2026 (Mon) | 46.18 | 46.18 | 46.11 | 46.11 | 216,832 |
| 7th Aug 2026 (Fri) | 46.285 | 46.295 | 46.215 | 46.27 | 143,213 |
| 6th Aug 2026 (Thu) | 46.235 | 46.25 | 46.155 | 46.19 | 154,520 |
| 5th Aug 2026 (Wed) | 46.285 | 46.32 | 46.255 | 46.31 | 102,077 |
| 4th Aug 2026 (Tue) | 46.24 | 46.295 | 46.22 | 46.27 | 166,134 |
| 3rd Aug 2026 (Mon) | 46.065 | 46.105 | 46.045 | 46.08 | 68,589 |
| 31st Jul 2026 (Fri) | 46.14 | 46.175 | 46.10 | 46.18 | 88,545 |
| 30th Jul 2026 (Thu) | 46.295 | 46.315 | 46.24 | 46.29 | 102,624 |
| 29th Jul 2026 (Wed) | 46.37 | 46.415 | 46.245 | 46.255 | 89,737 |