Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Core P (JCPB.US) Share Price

Price $46.985 on 03-04-2026 at 22:47:28
Change $0.10 0.21%
Buy $47.80
Sell $46.12
Last Trade: -
Day's Volume: 74,504
Last Close: $46.985
Open: $46.84
ISIN: US46641Q6706
Day's Range $46.82 - $47.00
52wk Range: $45.56 - $48.17
Market Capitalisation: $N/A
VWAP: $46.95429
Shares in Issue: N/A

Jpmorgan Core P (JCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Core P trades

Jpmorgan Core P (JCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 46.84 47.00 46.82 46.985 74,504
2nd Apr 2026 (Thu) 46.84 47.00 46.82 46.985 74,504
1st Apr 2026 (Wed) 46.89 46.96 46.875 46.88 96,872
31st Mar 2026 (Tue) 47.05 47.14 47.005 47.08 67,272
30th Mar 2026 (Mon) 46.94 47.00 46.905 46.925 54,014
27th Mar 2026 (Fri) 46.60 46.75 46.60 46.69 106,626
26th Mar 2026 (Thu) 46.86 46.925 46.70 46.69 103,879
25th Mar 2026 (Wed) 47.025 47.055 46.96 47.03 59,115
24th Mar 2026 (Tue) 46.79 46.92 46.74 46.83 132,887
23rd Mar 2026 (Mon) 46.87 47.04 46.81 46.94 59,556
20th Mar 2026 (Fri) 47.01 47.01 46.765 46.775 35,651
19th Mar 2026 (Thu) 47.00 47.21 47.00 47.165 43,044
18th Mar 2026 (Wed) 47.28 47.30 47.125 47.13 41,222
17th Mar 2026 (Tue) 47.29 47.40 47.29 47.34 66,141
16th Mar 2026 (Mon) 47.21 47.24 47.165 47.215 77,283
13th Mar 2026 (Fri) 47.16 47.19 47.02 47.04 123,723
12th Mar 2026 (Thu) 47.19 47.23 47.06 47.11 79,451
11th Mar 2026 (Wed) 47.40 47.41 47.26 47.29 115,085
10th Mar 2026 (Tue) 47.60 47.64 47.49 47.52 107,044
9th Mar 2026 (Mon) 47.41 47.645 47.40 47.63 41,867
6th Mar 2026 (Fri) 47.43 47.60 47.40 47.49 47,598
See more Jpmorgan Core P price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered