| Price | $47.57 on 19-09-2025 at 21:29:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $49.50 |
| Sell | $47.10 |
| Last Trade: | Sell 20.00 at $47.58 |
| Day's Volume: | 41,405 |
| Last Close: | $47.57 |
| Open: | $47.57 |
| ISIN: | US46641Q6706 |
| Day's Range | $47.53 - $47.60 |
| 52wk Range: | $45.90 - $49.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.56105 |
| Shares in Issue: | N/A |
Jpmorgan Core P (JCPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $47.58 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 400 | $47.58 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 20 | $47.58 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 20 | $47.585 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 20 | $47.585 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 20 | $47.585 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 20 | $47.585 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 39 | $47.585 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Unknown* | 1 | $47.575 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 465 | $47.58 | Automatic Execution |
15:51:50 - 19-Sep-25 |
