Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Core P (JCPB.US) Share Price

Price $47.47 on 06-02-2026 at 22:20:02
Change $0.01 0.02%
Buy $50.00
Sell $47.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $47.475
Day's Volume: 96,162
Last Close: $47.47
Open: $47.47
ISIN: US46641Q6706
Day's Range $47.415 - $47.485
52wk Range: $45.90 - $49.26
Market Capitalisation: $N/A
VWAP: $47.44769
Shares in Issue: N/A

Jpmorgan Core P (JCPB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $47.475 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 200 $47.475 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $47.475 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $47.475 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 100 $47.475 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 87 $47.47 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 6 $47.475 Automatic Execution
 15:45:43 - 06-Feb-26
Unknown* 100 $47.465 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 100 $47.465 Automatic Execution
 15:25:06 - 06-Feb-26
Unknown* 100 $47.465 Automatic Execution
 15:25:06 - 06-Feb-26
See more Jpmorgan Core P trades

Jpmorgan Core P (JCPB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 47.47 47.485 47.415 47.47 96,162
5th Feb 2026 (Thu) 47.37 47.47 47.345 47.46 46,107
4th Feb 2026 (Wed) 47.25 47.30 47.25 47.28 50,408
3rd Feb 2026 (Tue) 47.275 47.30 47.23 47.29 67,772
2nd Feb 2026 (Mon) 47.34 47.345 47.265 47.28 65,559
30th Jan 2026 (Fri) 47.53 47.56 47.51 47.505 16,011
29th Jan 2026 (Thu) 47.46 47.565 47.46 47.54 52,234
28th Jan 2026 (Wed) 47.52 47.52 47.455 47.53 43,876
27th Jan 2026 (Tue) 47.56 47.59 47.515 47.53 61,309
26th Jan 2026 (Mon) 47.55 47.575 47.535 47.56 51,028
23rd Jan 2026 (Fri) 47.47 47.50 47.425 47.49 60,724
22nd Jan 2026 (Thu) 47.41 47.455 47.355 47.43 53,913
21st Jan 2026 (Wed) 47.35 47.42 47.305 47.42 38,431
20th Jan 2026 (Tue) 47.31 47.35 47.265 47.28 126,854
19th Jan 2026 (Mon) 47.52 47.53 47.43 47.44 46,898
16th Jan 2026 (Fri) 47.52 47.53 47.43 47.44 46,898
15th Jan 2026 (Thu) 47.62 47.62 47.52 47.52 107,091
14th Jan 2026 (Wed) 47.54 47.605 47.53 47.59 49,761
13th Jan 2026 (Tue) 47.51 47.525 47.475 47.47 100,786
12th Jan 2026 (Mon) 47.48 47.505 47.44 47.47 33,391
9th Jan 2026 (Fri) 47.45 47.52 47.40 47.50 76,379
8th Jan 2026 (Thu) 47.38 47.415 47.375 47.38 57,762
7th Jan 2026 (Wed) 47.49 47.505 47.435 47.465 52,825
See more Jpmorgan Core P price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered