| Price | $47.32 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.13 -0.27% |
| Buy | $50.44 |
| Sell | $46.80 |
| Last Trade: | Buy 313.00 at $47.31 |
| Day's Volume: | 34,447 |
| Last Close: | $47.32 |
| Open: | $47.32 |
| ISIN: | US46641Q6706 |
| Day's Range | $47.305 - $47.345 |
| 52wk Range: | $45.90 - $49.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.31954 |
| Shares in Issue: | N/A |
Jpmorgan Core P (JCPB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 313 | $47.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $47.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 413 | $47.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 87 | $47.31 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 40 | $47.315 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:20:07 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:19:26 - 12-Dec-25 |
| Unknown* | 10 | $47.315 | Automatic Execution |
15:19:25 - 12-Dec-25 |
