| Price | $46.555 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.09 0.19% |
| Buy | $46.80 |
| Sell | $46.52 |
| Buy / Sell JCPB Shares | |
| Last Trade: | Buy 5.00 at $46.55 |
| Day's Volume: | 117,305 |
| Last Close: | $46.55 |
| Open: | $46.57 |
| ISIN: | US46641Q6706 |
| Day's Range | $46.53 - $46.585 |
| 52wk Range: | $45.90 - $49.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.55665 |
| Shares in Issue: | N/A |
Jpmorgan Core P (JCPB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $46.55 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Buy* | 11 | $46.55 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 14 | $46.55 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 8 | $46.55 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 3 | $46.55 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 18 | $46.55 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Buy* | 2 | $46.55 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Buy* | 5 | $46.55 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 10 | $46.55 | Automatic Execution |
15:54:41 - 18-Jul-25 |
