| Price | $148.92 on 28-09-2026 at 21:00:40 |
|---|---|
| Change | $-1.32 -0.88% |
| Buy | $151.89 |
| Sell | $147.80 |
| Last Trade: | Buy 14.00 at $148.40 |
| Day's Volume: | 212,996 |
| Last Close: | $148.89 |
| Open: | $149.455 |
| ISIN: | IE00BY7QL619 |
| Day's Range | $146.88 - $150.865 |
| 52wk Range: | $104.49 - $157.06 |
| Market Capitalisation: | $115.18b |
| VWAP: | $148.46629 |
| Shares in Issue: | 10.61b |
Johnson Control (JCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $148.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 90 | $148.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 68 | $148.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 5 | $148.36 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 80 | $148.37 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 8 | $148.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 14 | $148.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 14 | $148.37 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $148.37 | Automatic Execution |
15:52:30 - 28-Sep-26 |
