| Price | $143.59 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $3.06 2.18% |
| Buy | $145.00 |
| Sell | $140.00 |
| Last Trade: | Sell 500.00 at $143.59 |
| Day's Volume: | 112,783 |
| Last Close: | $142.81 |
| Open: | $140.455 |
| ISIN: | IE00BY7QL619 |
| Day's Range | $140.00 - $144.68 |
| 52wk Range: | $102.24 - $151.16 |
| Market Capitalisation: | $85.79b |
| VWAP: | $143.31123 |
| Shares in Issue: | 610.12m |
Johnson Control (JCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $143.59 | Ordinary |
17:26:00 - 10-Jul-26 |
| Buy* | 16 | $143.71 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 2 | $143.71 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 16 | $143.71 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $143.71 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 1 | $143.67 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 2 | $143.67 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Sell* | 7 | $143.67 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 1 | $143.66 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 10 | $143.65 | Automatic Execution |
15:55:20 - 10-Jul-26 |
