| Price | $135.78 on 21-05-2026 at 16:45:46 |
|---|---|
| Change | $-2.05 -1.49% |
| Buy | $135.92 |
| Sell | $135.72 |
| Last Trade: | Sell 60.00 at $135.75 |
| Day's Volume: | 41,693 |
| Last Close: | $137.75 |
| Open: | $136.64 |
| ISIN: | IE00BY7QL619 |
| Day's Range | $135.42 - $137.09 |
| 52wk Range: | $95.28 - $149.49 |
| Market Capitalisation: | $83.77b |
| VWAP: | $136.32401 |
| Shares in Issue: | 612.07m |
Johnson Control (JCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $135.75 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 34 | $135.81 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 43 | $135.81 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 43 | $135.78 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 1 | $135.81 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 3 | $135.75 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 3 | $135.75 | Automatic Execution |
12:23:53 - 21-May-26 |
