Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Control (JCI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $143.59 Ordinary
 17:26:00 - 10-Jul-26
Buy* 16 $143.71 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 2 $143.71 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 16 $143.71 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $143.71 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 1 $143.67 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 2 $143.67 Automatic Execution
 15:55:47 - 10-Jul-26
Sell* 7 $143.67 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 1 $143.66 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $143.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $143.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $143.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $143.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $143.65 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $143.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 130 $143.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $143.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 70 $143.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $143.71 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $143.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $143.70 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $143.71 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 2 $143.71 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 16 $143.74 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 1 $143.755 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 40 $143.72 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $143.75 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 10 $143.75 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 1 $143.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $143.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 10 $143.80 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $143.80 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 1 $143.86 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 27 $143.86 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $143.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 7 $143.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $143.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $143.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $143.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 10 $143.85 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $143.89 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $143.89 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $143.89 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $143.89 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $143.89 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $143.89 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 10 $143.89 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 29 $143.94 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 1 $143.90 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 5 $143.90 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 10 $143.89 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 10 $143.89 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 11 $143.89 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $144.02 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 27 $144.00 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 5 $143.99 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $144.00 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $144.00 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 13 $144.00 Automatic Execution
 15:52:52 - 10-Jul-26
Sell* 10 $144.00 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $144.04 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 4 $144.02 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 5 $144.01 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 100 $143.97 Automatic Execution
 15:52:11 - 10-Jul-26
Buy* 100 $143.99 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $143.99 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $143.99 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 10 $143.98 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $143.98 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 100 $143.98 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $143.96 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 100 $143.97 Automatic Execution
 15:52:05 - 10-Jul-26
Buy* 1 $143.99 Automatic Execution
 15:52:04 - 10-Jul-26
Sell* 39 $143.95 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $143.96 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 100 $143.96 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 25 $143.99 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 13 $143.99 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 3 $143.99 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 56 $144.00 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 54 $144.01 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 48 $144.00 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 69 $143.99 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 3 $143.99 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 6 $144.01 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 8 $144.01 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 1 $144.01 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 16 $144.02 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $144.00 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 40 $144.00 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 25 $144.00 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 6 $144.00 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 100 $144.01 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 15 $143.99 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $144.01 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $144.01 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 3 $143.99 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 19 $143.99 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $144.00 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 55 $143.99 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 50 $143.99 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 12 $143.99 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 10 $143.99 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 13 $143.99 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 9 $143.99 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 55 $143.99 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 50 $143.99 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 40 $144.01 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 99 $144.03 Automatic Execution
 15:51:23 - 10-Jul-26
Unknown* 1 $144.03 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $144.02 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 100 $144.02 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $144.01 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $144.01 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 10 $144.01 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 7 $144.01 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 3 $144.01 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 37 $144.02 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 63 $144.02 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 8 $144.02 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $144.02 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 7 $144.02 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $144.05 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 37 $144.06 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 63 $144.06 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 10 $144.06 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $144.06 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $144.07 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $144.08 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $144.09 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $144.07 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $144.07 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $144.05 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $144.05 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 9 $144.05 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 11 $144.05 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 50 $144.06 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 26 $144.05 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $144.05 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 99 $144.06 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 1 $144.06 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 50 $144.06 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 37 $144.075 Automatic Execution
 15:51:00 - 10-Jul-26
Unknown* 63 $144.075 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 40 $144.075 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 13 $144.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 98 $144.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $144.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 100 $144.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 12 $144.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $144.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $144.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $144.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 12 $144.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 10 $144.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 14 $144.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 20 $144.06 Automatic Execution
 15:50:25 - 10-Jul-26
Sell* 6 $144.11 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 6 $144.12 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 15 $144.12 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 34 $144.10 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 10 $144.10 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 100 $144.10 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 20 $144.12 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 79 $144.105 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $144.12 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $144.12 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 42 $144.12 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $144.12 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 3 $144.12 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $144.10 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $144.10 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $144.10 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 69 $144.09 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 23 $144.09 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 10 $144.10 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $144.10 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $144.10 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 4 $144.09 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 12 $144.09 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 4 $144.14 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 14 $144.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.11 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.13 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.13 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $144.15 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $144.15 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $144.14 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $144.13 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.13 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.14 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $144.13 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.13 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.14 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 19 $144.14 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $144.15 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 4 $144.15 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.13 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $144.14 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $144.14 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $144.14 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $144.14 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.13 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $144.13 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $144.14 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $144.14 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 19 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 19 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 8 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 7 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 19 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $144.11 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $144.11 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 81 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 19 $144.11 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 11 $144.10 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.10 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.10 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.10 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $144.11 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 100 $144.11 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 72 $144.11 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.10 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.10 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $144.10 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 22 $144.11 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 6 $144.11 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 10 $144.12 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 100 $144.10 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.09 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 10 $144.09 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 40 $144.10 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 13 $144.07 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $144.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 83 $144.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $144.05 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 1 $144.03 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 1 $143.99 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $143.97 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $143.94 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 30 $143.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $143.89 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 7 $143.90 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 23 $143.90 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 30 $143.89 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 14 $143.89 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 30 $143.91 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 11 $143.91 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 100 $143.92 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 53 $143.93 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 24 $143.93 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 26 $143.93 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 26 $143.93 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 1 $143.89 Automatic Execution
 15:49:34 - 10-Jul-26
Buy* 100 $143.91 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 5 $143.91 Automatic Execution
 15:49:33 - 10-Jul-26
Buy* 1 $143.90 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 27 $143.88 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 26 $143.88 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 6 $143.87 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 1 $143.87 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 100 $143.85 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 90 $143.84 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 7 $143.84 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 2 $143.84 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 18 $143.84 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 20 $143.84 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 20 $143.84 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 37 $143.815 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 10 $143.83 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 37 $143.815 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 63 $143.815 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 20 $143.83 Automatic Execution
 15:48:12 - 10-Jul-26
Sell* 63 $143.815 Automatic Execution
 15:48:12 - 10-Jul-26
Buy* 12 $143.81 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 39 $143.795 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 10 $143.82 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $143.84 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 10 $143.84 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 1 $143.87 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 7 $143.87 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 92 $143.87 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 7 $143.87 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 1 $143.87 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 65 $143.87 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 1 $143.87 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 100 $143.87 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 1 $144.01 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 9 $144.00 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 11 $144.00 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 5 $144.01 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 9 $144.01 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 11 $144.04 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $144.04 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 13 $144.04 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 15 $144.04 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $144.04 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 10 $144.04 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 100 $144.04 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 6 $144.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $144.06 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $144.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 15 $144.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 9 $144.04 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $144.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 54 $144.07 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $144.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $144.05 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $144.04 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $144.05 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 28 $144.05 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $144.05 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $144.05 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 32 $144.06 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 9 $144.06 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 16 $144.07 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 30 $144.07 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $144.07 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 11 $144.07 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 11 $144.07 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 10 $144.07 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 10 $144.07 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 12 $144.07 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $144.07 Automatic Execution
 15:31:40 - 10-Jul-26
Buy* 5 $144.10 Automatic Execution
 15:30:10 - 10-Jul-26
Unknown* 100 $144.05 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 100 $144.06 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $144.03 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $144.03 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 15 $144.08 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 10 $144.06 Automatic Execution
 15:29:18 - 10-Jul-26
Sell* 7 $144.07 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 50 $144.07 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 52 $144.07 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 24 $144.07 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 2 $144.07 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 5 $144.07 Automatic Execution
 15:29:18 - 10-Jul-26
Buy* 100 $144.06 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 18 $144.04 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 9 $144.04 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 40 $144.04 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 5 $144.05 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 76 $144.05 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $144.01 Automatic Execution
 15:29:10 - 10-Jul-26
Sell* 1 $144.02 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 11 $144.12 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 11 $144.12 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 29 $144.12 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 200 $144.12 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 12 $144.12 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 12 $144.12 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 17 $144.12 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 10 $144.12 Automatic Execution
 15:29:06 - 10-Jul-26
Sell* 10 $144.12 Automatic Execution
 15:29:06 - 10-Jul-26
Unknown* 23 $144.15 Automatic Execution
 15:28:55 - 10-Jul-26
Buy* 100 $144.155 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $144.155 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 38 $144.17 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 2 $144.17 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 53 $144.17 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 17 $144.17 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 36 $144.17 Automatic Execution
 15:28:37 - 10-Jul-26
Sell* 12 $144.21 Automatic Execution
 15:28:30 - 10-Jul-26
Buy* 11 $144.25 Automatic Execution
 15:28:16 - 10-Jul-26
Buy* 62 $144.23 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 25 $144.23 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 21 $144.23 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 10 $144.23 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 90 $144.23 Automatic Execution
 15:27:49 - 10-Jul-26
Buy* 30 $144.25 Automatic Execution
 15:27:09 - 10-Jul-26
Buy* 56 $144.25 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 9 $144.27 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 16 $144.27 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 1 $144.27 Automatic Execution
 15:26:33 - 10-Jul-26
Sell* 10 $144.29 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 35 $144.32 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $144.32 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 64 $144.32 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 36 $144.33 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 19 $144.33 Automatic Execution
 15:25:59 - 10-Jul-26
Sell* 1 $144.33 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 7 $144.36 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 54 $144.35 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 2 $144.36 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 2 $144.35 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 47 $144.35 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 6 $144.335 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $144.335 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 1 $144.335 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 7 $144.335 Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 56 $144.33 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 22 $144.28 Automatic Execution
 15:24:20 - 10-Jul-26
Sell* 13 $144.28 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 6 $144.33 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 1 $144.28 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 1 $144.28 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 11 $144.31 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 1 $144.29 Automatic Execution
 15:22:42 - 10-Jul-26
Buy* 2 $144.25 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 50 $144.25 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 100 $144.25 Automatic Execution
 15:22:41 - 10-Jul-26
Sell* 37 $144.28 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 51 $144.28 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 13 $144.29 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 17 $144.29 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 15 $144.30 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 17 $144.30 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 9 $144.31 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 31 $144.32 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 37 $144.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 100 $144.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 100 $144.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 21 $144.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 10 $144.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 10 $144.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 9 $144.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 3 $144.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 15 $144.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 10 $144.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 100 $144.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 52 $144.34 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $144.33 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 12 $144.34 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 3 $144.36 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 5 $144.35 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 20 $144.31 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 11 $144.31 Automatic Execution
 15:22:09 - 10-Jul-26
Buy* 51 $144.30 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 10 $144.25 Automatic Execution
 15:21:32 - 10-Jul-26
Sell* 10 $144.24 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $144.24 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 18 $144.30 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 7 $144.27 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $144.21 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 1 $144.21 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 31 $144.24 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 69 $144.24 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 10 $144.24 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 12 $144.24 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 10 $144.24 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 13 $144.24 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 12 $144.24 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 42 $144.24 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 1 $144.24 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 45 $144.24 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $144.24 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $144.25 Automatic Execution
 15:19:13 - 10-Jul-26
Buy* 50 $144.29 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 3 $144.29 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 58 $144.28 Automatic Execution
 15:18:41 - 10-Jul-26
Buy* 100 $144.27 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 1 $144.22 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $144.22 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 10 $144.26 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 10 $144.27 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $144.27 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 10 $144.27 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 11 $144.27 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 12 $144.27 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 67 $144.28 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 90 $144.27 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 10 $144.28 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 33 $144.28 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 100 $144.30 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 11 $144.30 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 17 $144.30 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 10 $144.32 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 11 $144.32 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 17 $144.36 Automatic Execution
 15:17:12 - 10-Jul-26
Unknown* 20 $144.38 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 16 $144.38 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 84 $144.38 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 11 $144.38 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $144.38 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 11 $144.38 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 13 $144.38 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 11 $144.38 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $144.38 Automatic Execution
 15:16:55 - 10-Jul-26
Sell* 100 $144.38 Automatic Execution
 15:16:55 - 10-Jul-26
Buy* 1 $144.38 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 100 $144.37 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 30 $144.35 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $144.57 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 18 $144.59 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 9 $144.59 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 3 $144.56 Automatic Execution
 15:06:29 - 10-Jul-26
Sell* 19 $144.54 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 68 $144.53 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 21 $144.53 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 19 $144.54 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 100 $144.54 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 2 $144.54 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 4 $144.54 Automatic Execution
 15:05:36 - 10-Jul-26
Sell* 4 $144.55 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 10 $144.55 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 10 $144.55 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 1 $144.55 Automatic Execution
 15:05:25 - 10-Jul-26
Buy* 1 $144.59 Automatic Execution
 15:05:17 - 10-Jul-26
Buy* 81 $144.58 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 70 $144.58 Automatic Execution
 15:04:43 - 10-Jul-26
Buy* 32 $144.58 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 3 $144.56 Automatic Execution
 15:03:56 - 10-Jul-26
Unknown* 100 $144.56 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $144.57 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $144.57 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 19 $144.56 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 4 $144.56 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $144.56 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $144.56 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $144.57 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 5 $144.57 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 18 $144.56 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 69 $144.59 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 14 $144.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 17 $144.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 69 $144.58 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 57 $144.59 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 30 $144.55 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 38 $144.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 5 $144.55 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 28 $144.57 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 7 $144.57 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 3 $144.50 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 10 $144.50 Automatic Execution
 15:02:54 - 10-Jul-26
Sell* 4 $144.50 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 12 $144.52 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 11 $144.52 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 10 $144.52 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 32 $144.52 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 4 $144.52 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 17 $144.52 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 9 $144.52 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 10 $144.52 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 19 $144.55 Automatic Execution
 15:02:09 - 10-Jul-26
Buy* 4 $144.57 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 10 $144.56 Automatic Execution
 14:59:56 - 10-Jul-26
Buy* 62 $144.56 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 10 $144.51 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 10 $144.53 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 10 $144.53 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 10 $144.53 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 5 $144.53 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 5 $144.54 Automatic Execution
 14:58:35 - 10-Jul-26
Buy* 3 $144.53 Automatic Execution
 14:57:47 - 10-Jul-26
Buy* 100 $144.53 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 1 $144.43 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 1 $144.47 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 1 $144.47 Automatic Execution
 14:56:56 - 10-Jul-26
Sell* 10 $144.52 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 13 $144.52 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 10 $144.52 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 15 $144.52 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 100 $144.52 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 18 $144.52 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 72 $144.55 Automatic Execution
 14:56:54 - 10-Jul-26
Buy* 20 $144.58 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 55 $144.55 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 19 $144.56 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 38 $144.55 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 100 $144.56 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 45 $144.55 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 12 $144.55 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 100 $144.56 Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 5 $144.56 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 5 $144.60 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $144.59 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 2 $144.57 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 100 $144.57 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 1 $144.56 Automatic Execution
 14:55:06 - 10-Jul-26
Sell* 34 $144.55 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 11 $144.55 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 38 $144.55 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $144.55 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 13 $144.55 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 1 $144.55 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 17 $144.55 Automatic Execution
 14:54:23 - 10-Jul-26
Sell* 100 $144.57 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 50 $144.60 Automatic Execution
 14:54:23 - 10-Jul-26
Buy* 1 $144.59 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 1 $144.58 Automatic Execution
 14:53:24 - 10-Jul-26
Buy* 100 $144.55 Automatic Execution
 14:53:08 - 10-Jul-26
Buy* 2 $144.53 Automatic Execution
 14:53:05 - 10-Jul-26
Sell* 1 $144.51 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 24 $144.51 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 76 $144.51 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 12 $144.51 Automatic Execution
 14:52:24 - 10-Jul-26
Sell* 16 $144.56 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 100 $144.56 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 1 $144.56 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 27 $144.56 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 10 $144.56 Automatic Execution
 14:52:14 - 10-Jul-26
Sell* 10 $144.56 Automatic Execution
 14:52:14 - 10-Jul-26
Buy* 10 $144.59 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 12 $144.57 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 1 $144.57 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 66 $144.56 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 4 $144.55 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 4 $144.55 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 4 $144.55 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 4 $144.55 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 4 $144.55 Automatic Execution
 14:49:58 - 10-Jul-26
Buy* 63 $144.55 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 13 $144.55 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 10 $144.55 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 65 $144.55 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 35 $144.55 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 9 $144.55 Automatic Execution
 14:49:46 - 10-Jul-26
Sell* 10 $144.56 Automatic Execution
 14:49:46 - 10-Jul-26
Buy* 19 $144.60 Automatic Execution
 14:48:49 - 10-Jul-26
Buy* 3 $144.59 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 6 $144.59 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 20 $144.59 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 10 $144.58 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 1 $144.58 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 10 $144.57 Automatic Execution
 14:47:59 - 10-Jul-26
Unknown* 40 $144.57 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 100 $144.59 Automatic Execution
 14:47:59 - 10-Jul-26
Buy* 30 $144.56 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 20 $144.56 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 50 $144.55 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 12 $144.55 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $144.54 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 19 $144.53 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 19 $144.52 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 19 $144.52 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 1 $144.53 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 18 $144.52 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 1 $144.52 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 12 $144.53 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 32 $144.53 Automatic Execution
 14:45:57 - 10-Jul-26
Unknown* 100 $144.495 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 1 $144.495 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 35 $144.47 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 100 $144.47 Automatic Execution
 14:45:52 - 10-Jul-26
Unknown* 100 $144.495 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $144.46 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $144.47 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 16 $144.41 Automatic Execution
 14:35:17 - 10-Jul-26
Buy* 13 $144.40 Automatic Execution
 14:35:17 - 10-Jul-26
Sell* 93 $144.40 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 7 $144.40 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 93 $144.41 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 33 $144.41 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 33 $144.41 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 2 $144.41 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 7 $144.41 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 1 $144.43 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 10 $144.43 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 10 $144.43 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 10 $144.43 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 10 $144.43 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 10 $144.43 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 37 $144.43 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 10 $144.43 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 47 $144.43 Automatic Execution
 14:31:29 - 10-Jul-26
Sell* 6 $144.43 Automatic Execution
 14:31:29 - 10-Jul-26
Buy* 1 $144.50 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 18 $144.49 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 1 $144.48 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 35 $144.46 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $144.46 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 64 $144.46 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 3 $144.45 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $144.45 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 1 $144.42 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 75 $144.42 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 5 $144.41 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 1 $144.41 Automatic Execution
 14:29:09 - 10-Jul-26
Sell* 13 $144.47 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 10 $144.47 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 12 $144.50 Automatic Execution
 14:27:04 - 10-Jul-26
Sell* 10 $144.50 Automatic Execution
 14:27:04 - 10-Jul-26
Buy* 1 $144.59 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $144.59 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $144.59 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $144.59 Automatic Execution
 14:26:25 - 10-Jul-26
Buy* 1 $144.59 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 100 $144.56 Automatic Execution
 14:25:50 - 10-Jul-26
Unknown* 100 $144.55 Automatic Execution
 14:25:50 - 10-Jul-26
Sell* 1 $144.54 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 10 $144.62 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $144.62 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 1 $144.66 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $144.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $144.65 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $144.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $144.66 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 14 $144.66 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $144.66 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 36 $144.66 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $144.66 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 36 $144.66 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $144.66 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 100 $144.66 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 11 $144.66 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 15 $144.66 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 10 $144.66 Automatic Execution
 14:25:10 - 10-Jul-26
Sell* 14 $144.66 Automatic Execution
 14:25:10 - 10-Jul-26
Unknown* 1 $144.68 Automatic Execution
 14:25:10 - 10-Jul-26
Buy* 20 $144.70 Automatic Execution
 14:24:34 - 10-Jul-26
Buy* 66 $144.68 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 1 $144.67 Automatic Execution
 14:24:31 - 10-Jul-26
Buy* 1 $144.66 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $144.68 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $144.67 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 1 $144.66 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 22 $144.63 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 5 $144.63 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 1 $144.60 Automatic Execution
 14:22:38 - 10-Jul-26
Buy* 40 $144.58 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 10 $144.59 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 12 $144.61 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 26 $144.61 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 1 $144.61 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 11 $144.61 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 10 $144.61 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 100 $144.61 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 28 $144.61 Automatic Execution
 14:22:00 - 10-Jul-26
Sell* 10 $144.61 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 10 $144.67 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 39 $144.67 Automatic Execution
 14:22:00 - 10-Jul-26
Buy* 5 $144.67 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 34 $144.67 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 100 $144.67 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 9 $144.67 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 8 $144.67 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 10 $144.67 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 11 $144.68 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 10 $144.68 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 200 $144.68 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 9 $144.68 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 180 $144.68 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 5 $144.68 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 1 $144.68 Automatic Execution
 14:20:32 - 10-Jul-26
Buy* 65 $144.70 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 40 $144.70 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 1 $144.67 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 10 $144.66 Automatic Execution
 14:20:03 - 10-Jul-26
Buy* 1 $144.61 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 199 $144.61 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 1 $144.60 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 5 $144.63 Automatic Execution
 14:19:53 - 10-Jul-26
Buy* 21 $144.64 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 4 $144.59 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 11 $144.59 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 11 $144.59 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 10 $144.59 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 60 $144.59 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 1 $144.59 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 2 $144.63 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 10 $144.62 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 82 $144.61 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 1 $144.61 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 9 $144.61 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 21 $144.60 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $144.58 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 1 $144.57 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 13 $144.57 Automatic Execution
 14:17:03 - 10-Jul-26
Buy* 3 $144.57 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 1 $144.52 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 1 $144.52 Automatic Execution
 14:16:11 - 10-Jul-26
Buy* 30 $144.56 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 63 $144.55 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 1 $144.54 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 1 $144.53 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 1 $144.02 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 91 $144.06 Automatic Execution
 14:05:23 - 10-Jul-26
Sell* 60 $144.00 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 1 $144.04 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 15 $144.04 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 15 $144.03 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 15 $144.03 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 15 $144.03 Automatic Execution
 14:04:59 - 10-Jul-26
Sell* 100 $143.99 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 1 $143.99 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 1 $143.99 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 9 $143.99 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 9 $143.99 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 1 $143.94 Automatic Execution
 14:04:08 - 10-Jul-26
Buy* 18 $143.98 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 41 $143.96 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 100 $143.97 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 18 $143.96 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 59 $143.96 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 10 $143.97 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 11 $143.97 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 47 $143.97 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 53 $143.97 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 4 $143.97 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $143.97 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 10 $143.97 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 11 $143.97 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 10 $143.97 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 1 $144.02 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 54 $144.02 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 6 $144.02 Automatic Execution
 14:02:46 - 10-Jul-26
Sell* 10 $144.03 Automatic Execution
 14:01:40 - 10-Jul-26
Sell* 1 $144.05 Automatic Execution
 14:01:12 - 10-Jul-26
Sell* 11 $144.08 Automatic Execution
 14:01:09 - 10-Jul-26
Sell* 5 $144.12 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 3 $144.12 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 6 $144.12 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $144.12 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 5 $144.13 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 5 $144.14 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $144.14 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 36 $144.14 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 11 $144.15 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 14:01:06 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 14:00:45 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 18 $144.20 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 6 $144.22 Automatic Execution
 14:00:25 - 10-Jul-26
Sell* 1 $144.18 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $144.22 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 10 $144.22 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 1 $144.22 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 2 $144.22 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 1 $144.26 Automatic Execution
 13:57:14 - 10-Jul-26
Buy* 1 $144.24 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 1 $144.24 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 74 $144.22 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $144.22 Automatic Execution
 13:56:37 - 10-Jul-26
Sell* 1 $144.23 Automatic Execution
 13:56:37 - 10-Jul-26
Buy* 1 $144.26 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 6 $144.25 Automatic Execution
 13:55:36 - 10-Jul-26
Buy* 1 $144.23 Automatic Execution
 13:55:36 - 10-Jul-26
Sell* 10 $144.23 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 10 $144.23 Automatic Execution
 13:55:05 - 10-Jul-26
Buy* 37 $144.32 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 12 $144.26 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 60 $144.31 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 40 $144.31 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 10 $144.31 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 10 $144.31 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 60 $144.32 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 40 $144.32 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 1 $144.31 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 19 $144.33 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 63 $144.32 Automatic Execution
 13:55:05 - 10-Jul-26
Sell* 5 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 2 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 3 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 11 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 101 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 100 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 9 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 4 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 6 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 10 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 10 $144.38 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $144.42 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 9 $144.41 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 32 $144.41 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $144.37 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 63 $144.38 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 1 $144.37 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 73 $144.38 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 38 $144.39 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 18 $144.39 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 27 $144.38 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $144.39 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $144.39 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $144.39 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $144.39 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 4 $144.39 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 44 $144.39 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 12 $144.39 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 10 $144.39 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 100 $144.44 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $144.44 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 20 $144.44 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 4 $144.44 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 10 $144.44 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $144.42 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $144.40 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 1 $144.37 Automatic Execution
 13:48:29 - 10-Jul-26
Buy* 2 $144.33 Automatic Execution
 13:48:27 - 10-Jul-26
Buy* 2 $144.325 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 100 $144.31 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 98 $144.31 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 8 $144.32 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 13 $144.32 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 10 $144.32 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 1 $144.32 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 23 $144.32 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 47 $144.32 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 100 $144.34 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 1 $144.34 Automatic Execution
 13:47:14 - 10-Jul-26
Buy* 2 $144.34 Automatic Execution
 13:47:14 - 10-Jul-26
Sell* 1 $144.31 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 1 $144.31 Automatic Execution
 13:46:41 - 10-Jul-26
Unknown* 21 $144.35 Automatic Execution
 13:46:40 - 10-Jul-26
Unknown* 2 $144.35 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 22 $144.39 Automatic Execution
 13:45:37 - 10-Jul-26
Buy* 1 $144.39 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 36 $144.12 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $144.14 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 99 $144.14 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 5 $144.14 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 100 $144.15 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 10 $144.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 1 $144.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 10 $144.17 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 10 $144.17 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 1 $144.17 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 60 $144.17 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 10 $144.17 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 10 $144.17 Automatic Execution
 13:32:58 - 10-Jul-26
Sell* 59 $144.18 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 13:32:35 - 10-Jul-26
Unknown* 59 $144.20 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 21 $144.20 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 1 $144.18 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 1 $144.18 Automatic Execution
 13:32:35 - 10-Jul-26
Sell* 10 $144.19 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 10 $144.21 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 4 $144.24 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 6 $144.23 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 37 $144.23 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $144.19 Automatic Execution
 13:31:21 - 10-Jul-26
Buy* 22 $144.19 Automatic Execution
 13:31:21 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 13:30:52 - 10-Jul-26
Sell* 7 $144.15 Automatic Execution
 13:30:52 - 10-Jul-26
Buy* 18 $144.17 Automatic Execution
 13:30:34 - 10-Jul-26
Buy* 1 $144.14 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $144.13 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 4 $144.13 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 50 $144.10 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 10 $144.10 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 5 $144.10 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $144.10 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 10 $144.11 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 100 $144.11 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1 $144.11 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 10 $144.11 Automatic Execution
 13:28:33 - 10-Jul-26
Sell* 1 $144.11 Automatic Execution
 13:28:33 - 10-Jul-26
Buy* 10 $144.135 Automatic Execution
 13:27:20 - 10-Jul-26
Buy* 100 $144.14 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 18 $144.10 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 36 $144.11 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 40 $144.11 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 18 $144.11 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 6 $144.11 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 100 $144.12 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 4 $144.10 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 27 $144.10 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 69 $144.10 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 10 $144.10 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 13:26:21 - 10-Jul-26
Sell* 10 $144.17 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 1 $144.17 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 10 $144.17 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 10 $144.17 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 10 $144.19 Automatic Execution
 13:25:59 - 10-Jul-26
Buy* 6 $144.17 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 1 $144.15 Automatic Execution
 13:25:54 - 10-Jul-26
Buy* 16 $144.15 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 9 $144.12 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 1 $144.12 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 13 $144.12 Automatic Execution
 13:25:46 - 10-Jul-26
Sell* 10 $144.12 Automatic Execution
 13:25:46 - 10-Jul-26
Buy* 1 $144.15 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $144.14 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 15 $144.14 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 1 $144.14 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 13 $144.11 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 2 $144.11 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 10 $144.10 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 60 $144.10 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 5 $144.11 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 5 $144.11 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 17 $144.11 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 10 $144.11 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 10 $144.11 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 56 $144.11 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 44 $144.11 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $144.11 Automatic Execution
 13:21:33 - 10-Jul-26
Buy* 2 $144.14 Automatic Execution
 13:20:13 - 10-Jul-26
Buy* 10 $144.12 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 15 $144.10 Automatic Execution
 13:20:04 - 10-Jul-26
Buy* 4 $144.08 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 6 $144.08 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 9 $144.07 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 9 $144.06 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 38 $144.06 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 1 $144.06 Automatic Execution
 13:20:03 - 10-Jul-26
Buy* 5 $144.06 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 50 $144.00 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 10 $144.00 Automatic Execution
 13:19:11 - 10-Jul-26
Sell* 10 $144.00 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 1 $144.06 Automatic Execution
 13:17:52 - 10-Jul-26
Buy* 100 $144.03 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 18 $144.02 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 1 $144.02 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 2 $144.02 Automatic Execution
 13:17:15 - 10-Jul-26
Sell* 10 $143.97 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 9 $143.985 Automatic Execution
 13:15:57 - 10-Jul-26
Sell* 98 $143.99 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 1 $144.00 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 10 $144.00 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 1 $144.01 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 10 $144.01 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 17 $144.01 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 8 $144.01 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 2 $144.01 Automatic Execution
 13:15:51 - 10-Jul-26
Sell* 78 $143.855 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 22 $143.87 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 78 $143.87 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 22 $143.89 Automatic Execution
 12:59:44 - 10-Jul-26
Sell* 12 $143.91 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $143.91 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 50 $143.91 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 20 $143.91 Automatic Execution
 12:59:24 - 10-Jul-26
Unknown* 100 $143.95 Automatic Execution
 12:58:44 - 10-Jul-26
Unknown* 39 $144.00 Automatic Execution
 12:57:58 - 10-Jul-26
Buy* 30 $144.02 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 11 $144.03 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 10 $144.03 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 1 $144.04 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 31 $144.04 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 21 $144.04 Automatic Execution
 12:57:19 - 10-Jul-26
Buy* 18 $144.10 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 10 $144.09 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 1 $144.07 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 28 $144.11 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 10 $144.11 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 33 $144.11 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 85 $144.11 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 15 $144.13 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 5 $144.13 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $144.11 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 21 $144.11 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $144.12 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 5 $144.15 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 10 $144.15 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 100 $144.14 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 10 $144.15 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 29 $144.15 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 10 $144.15 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $144.15 Automatic Execution
 12:55:42 - 10-Jul-26
Sell* 1 $144.17 Automatic Execution
 12:54:49 - 10-Jul-26
Sell* 10 $144.15 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 83 $144.15 Automatic Execution
 12:53:53 - 10-Jul-26
Sell* 100 $144.14 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 10 $144.14 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 71 $144.15 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 17 $144.16 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 17 $144.20 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 10 $144.21 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 1 $144.23 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 3 $144.23 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $144.23 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 10 $144.23 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 10 $144.23 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 10 $144.23 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 12 $144.23 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 100 $144.23 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 10 $144.26 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 1 $144.27 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 1 $144.26 Automatic Execution
 12:53:37 - 10-Jul-26
Buy* 1 $144.23 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 9 $144.21 Automatic Execution
 12:53:27 - 10-Jul-26
Buy* 9 $144.20 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 10 $144.17 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $144.18 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $144.18 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 26 $144.18 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 1 $144.19 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 9 $144.26 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 6 $144.27 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 24 $144.27 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 70 $144.27 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 30 $144.27 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $144.27 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $144.27 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 77 $144.27 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $144.27 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $144.27 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $144.27 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $144.27 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $144.28 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $144.28 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $144.28 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $144.28 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 15 $144.28 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 16 $144.28 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 10 $144.28 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 1 $144.31 Automatic Execution
 12:51:03 - 10-Jul-26
Buy* 100 $144.30 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 8 $144.29 Automatic Execution
 12:50:12 - 10-Jul-26
Buy* 17 $144.27 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 10 $144.26 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 43 $144.25 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 82 $144.24 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 1 $144.24 Automatic Execution
 12:50:08 - 10-Jul-26
Sell* 4 $144.22 Automatic Execution
 12:49:51 - 10-Jul-26
Buy* 8 $144.21 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 1 $144.20 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 2 $144.20 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 20 $144.20 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 20 $144.19 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 39 $144.18 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 5 $144.18 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 8 $144.18 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 2 $144.18 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 1 $144.18 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 2 $144.18 Automatic Execution
 12:48:26 - 10-Jul-26
Sell* 5 $144.18 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 10 $144.18 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 2 $144.18 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 3 $144.16 Automatic Execution
 12:47:12 - 10-Jul-26
Buy* 100 $144.17 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 1 $144.17 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 26 $144.17 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 100 $144.15 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 8 $144.13 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 6 $144.12 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 1 $144.11 Automatic Execution
 12:46:33 - 10-Jul-26
Buy* 3 $144.11 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $144.09 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 19 $144.09 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 5 $144.09 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 10 $144.07 Automatic Execution
 12:46:14 - 10-Jul-26
Buy* 1 $144.07 Automatic Execution
 12:46:14 - 10-Jul-26
Sell* 1 $144.03 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 1 $144.07 Automatic Execution
 12:45:38 - 10-Jul-26
Buy* 1 $143.99 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 100 $143.99 Automatic Execution
 12:29:23 - 10-Jul-26
Buy* 1 $143.97 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 40 $143.98 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 1 $143.97 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 8 $143.96 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 1 $143.95 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 12 $143.95 Automatic Execution
 12:29:14 - 10-Jul-26
Buy* 2 $143.93 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 62 $143.92 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 1 $143.91 Automatic Execution
 12:29:07 - 10-Jul-26
Buy* 31 $143.91 Automatic Execution
 12:29:07 - 10-Jul-26
Sell* 90 $143.87 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $143.87 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 17 $143.87 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 1 $143.88 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 10 $143.88 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 19 $143.88 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 10 $143.88 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 100 $143.88 Automatic Execution
 12:28:32 - 10-Jul-26
Buy* 5 $143.93 Automatic Execution
 12:27:45 - 10-Jul-26
Buy* 10 $143.93 Automatic Execution
 12:27:35 - 10-Jul-26
Buy* 5 $143.90 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 4 $143.90 Automatic Execution
 12:26:30 - 10-Jul-26
Buy* 29 $143.88 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $143.88 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $143.88 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $143.88 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 10 $143.86 Automatic Execution
 12:26:06 - 10-Jul-26
Buy* 1 $143.85 Automatic Execution
 12:26:05 - 10-Jul-26
Buy* 1 $143.84 Automatic Execution
 12:25:50 - 10-Jul-26
Sell* 9 $143.81 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $143.83 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $143.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $143.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $143.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $143.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 11 $143.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 11 $143.84 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $143.84 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 4 $143.88 Automatic Execution
 12:25:12 - 10-Jul-26
Sell* 10 $143.84 Automatic Execution
 12:23:51 - 10-Jul-26
Sell* 1 $143.83 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 16 $143.85 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $143.85 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 32 $143.865 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 4 $143.85 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 90 $143.87 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 38 $143.88 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $143.88 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $143.88 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 10 $143.88 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 10 $143.88 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 10 $143.88 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 100 $143.88 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 12 $143.88 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 4 $143.88 Automatic Execution
 12:21:09 - 10-Jul-26
Sell* 1 $143.89 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 30 $143.92 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 30 $143.92 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 5 $143.91 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $143.90 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 19 $143.91 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 20 $143.91 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 79 $143.91 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $143.91 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 90 $143.91 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1 $143.91 Automatic Execution
 12:18:32 - 10-Jul-26
Buy* 1 $143.97 Automatic Execution
 12:17:42 - 10-Jul-26
Buy* 1 $143.96 Automatic Execution
 12:17:36 - 10-Jul-26
Buy* 1 $143.92 Automatic Execution
 12:16:38 - 10-Jul-26
Buy* 12 $143.67 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $143.67 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 2 $143.67 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $143.66 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $143.67 Automatic Execution
 11:55:35 - 10-Jul-26
Buy* 1 $143.67 Automatic Execution
 11:55:35 - 10-Jul-26
Sell* 3 $143.59 Automatic Execution
 11:54:48 - 10-Jul-26
Buy* 6 $143.60 Automatic Execution
 11:53:55 - 10-Jul-26
Buy* 13 $143.54 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 1 $143.50 Automatic Execution
 11:53:41 - 10-Jul-26
Buy* 1 $143.50 Automatic Execution
 11:53:32 - 10-Jul-26
Buy* 63 $143.53 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 21 $143.51 Automatic Execution
 11:52:40 - 10-Jul-26
Buy* 1 $143.50 Automatic Execution
 11:52:39 - 10-Jul-26
Buy* 7 $143.50 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 1 $143.41 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 1 $143.49 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 18 $143.49 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 10 $143.49 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 100 $143.49 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 18 $143.51 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 17 $143.51 Automatic Execution
 11:50:36 - 10-Jul-26
Sell* 10 $143.51 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 5 $143.52 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $143.51 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 1 $143.49 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 3 $143.49 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 100 $143.39 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 100 $143.41 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 1 $143.46 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 10 $143.46 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 19 $143.49 Automatic Execution
 11:49:33 - 10-Jul-26
Buy* 1 $143.52 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 10 $143.46 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 1 $143.51 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 10 $143.51 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 23 $143.51 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 36 $143.51 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 10 $143.47 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 1 $143.49 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 1 $143.49 Automatic Execution
 11:47:24 - 10-Jul-26
Buy* 4 $143.47 Automatic Execution
 11:47:18 - 10-Jul-26
Buy* 1 $143.49 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 100 $143.48 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 70 $143.53 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 10 $143.50 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 30 $143.53 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $143.50 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 7 $143.56 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 10 $143.56 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $143.56 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 82 $143.56 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 10 $143.56 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $143.56 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 1 $143.56 Automatic Execution
 11:46:40 - 10-Jul-26
Buy* 3 $143.65 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 24 $143.61 Automatic Execution
 11:45:40 - 10-Jul-26
Buy* 100 $143.59 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 37 $143.56 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 63 $143.56 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 100 $143.58 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 1 $143.59 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 9 $143.59 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $143.59 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 17 $143.59 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 16 $143.59 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 200 $143.59 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 10 $143.59 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 1 $143.60 Automatic Execution
 11:45:39 - 10-Jul-26
Sell* 1 $143.61 Automatic Execution
 11:45:39 - 10-Jul-26
Buy* 50 $143.61 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 5 $143.60 Automatic Execution
 11:23:51 - 10-Jul-26
Sell* 4 $143.53 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $143.56 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $143.56 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 90 $143.56 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $143.56 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 10 $143.57 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $143.61 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 1 $143.61 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 50 $143.55 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $143.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 100 $143.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $143.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 10 $143.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 12 $143.56 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 1 $143.56 Automatic Execution
 11:21:33 - 10-Jul-26
Buy* 23 $143.60 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 4 $143.60 Automatic Execution
 11:21:16 - 10-Jul-26
Sell* 1 $143.55 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 17 $143.51 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 17 $143.51 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4 $143.51 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 4 $143.51 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 4 $143.47 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 299 $143.50 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 58 $143.50 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 42 $143.50 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 3 $143.50 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 3 $143.50 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 100 $143.495 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $143.46 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 100 $143.495 Automatic Execution
 11:20:20 - 10-Jul-26
Buy* 1 $143.53 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $143.53 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $143.53 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $143.53 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $143.53 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $143.52 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $143.50 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 26 $143.50 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 8 $143.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $143.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 2 $143.44 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $143.42 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 10 $143.39 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $143.39 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 19 $143.34 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 19 $143.34 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 50 $143.36 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 19 $143.32 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 33 $143.35 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 30 $143.34 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $143.35 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 1 $143.31 Automatic Execution
 11:19:53 - 10-Jul-26
Sell* 9 $143.21 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 94 $143.23 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $143.23 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 36 $143.23 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 38 $143.23 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 26 $143.23 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $143.23 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 90 $143.24 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $143.24 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $143.24 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 10 $143.29 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 1 $143.29 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 63 $143.32 Automatic Execution
 11:18:01 - 10-Jul-26
Buy* 63 $143.35 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 63 $143.35 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 200 $143.33 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 63 $143.23 Automatic Execution
 11:17:30 - 10-Jul-26
Buy* 50 $143.30 Automatic Execution
 11:16:51 - 10-Jul-26
Buy* 2 $143.32 Automatic Execution
 11:16:47 - 10-Jul-26
Buy* 100 $143.27 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 1 $143.24 Automatic Execution
 11:16:38 - 10-Jul-26
Buy* 2 $143.20 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $143.16 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 1 $143.15 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $143.15 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 2 $143.15 Automatic Execution
 11:15:47 - 10-Jul-26
Sell* 1 $142.60 Automatic Execution
 10:52:31 - 10-Jul-26
Sell* 9 $142.61 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 1 $142.62 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 10 $142.62 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 27 $142.62 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 10 $142.62 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 20 $142.67 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 30 $142.65 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 1 $142.67 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $142.67 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 1 $142.67 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 25 $142.68 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 32 $142.67 Automatic Execution
 10:50:46 - 10-Jul-26
Sell* 21 $142.64 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 32 $142.66 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 18 $142.64 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 1 $142.64 Automatic Execution
 10:50:28 - 10-Jul-26
Sell* 100 $142.55 Automatic Execution
 10:49:28 - 10-Jul-26
Sell* 19 $142.55 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 10 $142.56 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 8 $142.54 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 31 $142.54 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 4 $142.54 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 3 $142.47 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 14 $142.47 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 4 $142.47 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 1 $142.48 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 10 $142.50 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 19 $142.50 Automatic Execution
 10:48:48 - 10-Jul-26
Sell* 100 $142.52 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 7 $142.51 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 16 $142.51 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 7 $142.51 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 5 $142.52 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 14 $142.55 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 10 $142.55 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 17 $142.55 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 1 $142.55 Automatic Execution
 10:48:08 - 10-Jul-26
Sell* 22 $142.60 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 3 $142.60 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $142.61 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 20 $142.61 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 1 $142.56 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $142.56 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $142.56 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 3 $142.56 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 20 $142.57 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 1 $142.58 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 9 $142.58 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 12 $142.58 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 11 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 12 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 38 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 89 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 26 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 12 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 10 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 100 $142.60 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 4 $142.61 Automatic Execution
 10:46:21 - 10-Jul-26
Sell* 50 $142.65 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 50 $142.64 Automatic Execution
 10:45:34 - 10-Jul-26
Sell* 20 $142.65 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 46 $142.05 Automatic Execution
 10:21:37 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $142.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 18 $142.00 Automatic Execution
 10:21:12 - 10-Jul-26
Buy* 1 $141.98 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 21 $141.97 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 12 $141.97 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 12 $141.97 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 10 $141.97 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $141.98 Automatic Execution
 10:21:05 - 10-Jul-26
Buy* 6 $142.02 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $141.99 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 3 $142.00 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 9 $141.99 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 1 $141.95 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $141.93 Automatic Execution
 10:19:30 - 10-Jul-26
Buy* 1 $141.88 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 100 $141.88 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 16 $141.88 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $141.88 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 10 $141.88 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 16 $141.88 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 2 $141.88 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 8 $141.88 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 1 $141.88 Automatic Execution
 10:19:10 - 10-Jul-26
Buy* 100 $141.93 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $141.89 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 44 $141.89 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 56 $141.89 Automatic Execution
 10:18:10 - 10-Jul-26
Buy* 20 $141.81 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 100 $141.81 Automatic Execution
 10:18:04 - 10-Jul-26
Buy* 1 $141.73 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 1 $141.72 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 100 $141.72 Automatic Execution
 10:17:46 - 10-Jul-26
Buy* 10 $141.71 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $141.71 Automatic Execution
 10:17:39 - 10-Jul-26
Buy* 100 $141.72 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6 $141.73 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 5 $141.70 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 22 $141.72 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 78 $141.72 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 11 $141.73 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 11 $141.73 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $141.73 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $141.72 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 7 $141.73 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 13 $141.73 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 13 $141.74 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $141.74 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $141.74 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 67 $141.75 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 33 $141.75 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 63 $141.74 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 33 $141.74 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 49 $141.87 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 54 $141.72 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $141.72 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 90 $141.82 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 50 $141.83 Automatic Execution
 10:16:01 - 10-Jul-26
Sell* 5 $141.79 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 50 $141.845 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 17 $140.79 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $140.79 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 63 $140.79 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $140.79 Automatic Execution
 09:51:21 - 10-Jul-26
Buy* 7 $140.86 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 13 $140.86 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 3 $140.73 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 6 $140.81 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1 $140.81 Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 10 $140.75 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 10 $140.75 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $140.65 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 7 $140.73 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 13 $140.71 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 19 $140.68 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 12 $140.59 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $140.59 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 88 $140.59 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 10 $140.59 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 100 $140.60 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 30 $140.63 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 30 $140.63 Automatic Execution
 09:47:29 - 10-Jul-26
Sell* 10 $140.52 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 6 $140.53 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 5 $140.53 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 4 $140.54 Automatic Execution
 09:47:24 - 10-Jul-26
Sell* 3 $140.54 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 6 $140.66 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 1 $140.66 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 19 $140.63 Automatic Execution
 09:47:22 - 10-Jul-26
Sell* 19 $140.63 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 3 $140.66 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 30 $140.64 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 36 $140.58 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 7 $140.57 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $140.50 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $140.49 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 13 $140.49 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 26 $140.47 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 2 $140.31 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 10 $140.29 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 16 $140.29 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $140.29 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 2 $140.42 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $140.42 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 3 $140.42 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 96 $140.42 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 4 $140.42 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 63 $140.41 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 75 $140.41 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 23 $140.69 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $140.465 Automatic Execution
 09:32:21 - 10-Jul-26
Buy* 1 $140.465 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 4 $140.54 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 66 $140.77 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 100 $140.455 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 63 $140.22 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 99 $140.12 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 3 $140.29 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 1 $140.53 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $141.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $140.02 Ordinary
 09:11:52 - 10-Jul-26
Sell* 22 $140.08 Ordinary
 09:11:50 - 10-Jul-26
Sell* 1 $139.72 Ordinary
 07:41:47 - 10-Jul-26
Buy* 6 $140.10 Ordinary
 07:17:09 - 10-Jul-26
Buy* 2 $140.10 Ordinary
 07:17:09 - 10-Jul-26
Buy* 1 $140.10 Ordinary
 07:17:09 - 10-Jul-26
Buy* 5 $140.10 Ordinary
 07:17:09 - 10-Jul-26
Buy* 6 $140.10 Ordinary
 07:17:09 - 10-Jul-26
Buy* 20 $140.10 Ordinary
 07:17:09 - 10-Jul-26
Buy* 1 $139.71 Ordinary
 04:01:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84