| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $148.40 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 90 | $148.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 68 | $148.38 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 5 | $148.36 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 80 | $148.37 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $148.39 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 8 | $148.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 14 | $148.38 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 14 | $148.37 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $148.37 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 2 | $148.37 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 18 | $148.37 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 36 | $148.36 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 64 | $148.36 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 45 | $148.36 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 44 | $148.36 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 26 | $148.36 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 28 | $148.36 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $148.36 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Sell* | 3 | $148.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $148.37 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Buy* | 100 | $148.38 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $148.37 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 11 | $148.40 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 10 | $148.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 14 | $148.38 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 7 | $148.38 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 18 | $148.39 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 19 | $148.40 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 25 | $148.38 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $148.38 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 63 | $148.38 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 11 | $148.36 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $148.36 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 62 | $148.34 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 19 | $148.34 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 100 | $148.335 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $148.335 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 7 | $148.34 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 14 | $148.34 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 20 | $148.35 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $148.37 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Sell* | 5 | $148.35 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 2 | $148.35 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 100 | $148.36 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 40 | $148.36 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 13 | $148.36 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 1 | $148.36 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 30 | $148.36 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 30 | $148.36 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 18 | $148.38 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $148.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 3 | $148.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 100 | $148.37 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $148.38 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 68 | $148.365 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 14 | $148.365 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 40 | $148.37 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 60 | $148.37 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 40 | $148.37 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 20 | $148.37 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 10 | $148.38 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 90 | $148.38 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 50 | $148.38 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 40 | $148.38 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 100 | $148.38 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 60 | $148.38 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 20 | $148.38 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 1 | $148.39 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 14 | $148.39 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Sell* | 72 | $148.39 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 15 | $148.40 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 10 | $148.40 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 6 | $148.36 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Sell* | 14 | $148.37 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 64 | $148.37 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 20 | $148.37 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 10 | $148.32 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 6 | $148.32 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 1 | $148.355 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 10 | $148.34 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 100 | $148.34 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 15 | $148.34 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 50 | $148.33 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $148.33 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 8 | $148.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $148.32 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 109 | $148.29 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $148.27 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $148.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 57 | $148.27 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 18 | $148.25 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $148.24 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 15 | $148.24 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 64 | $148.24 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 92 | $148.24 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $148.24 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Buy* | 18 | $148.22 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 79 | $148.21 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 21 | $148.21 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 68 | $148.21 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 15 | $148.21 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $148.20 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 50 | $148.18 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 100 | $148.21 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 50 | $148.22 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 100 | $148.29 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 1 | $148.31 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 100 | $148.335 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 100 | $148.335 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 50 | $148.40 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 10 | $148.41 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 100 | $148.415 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 50 | $148.42 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 50 | $148.42 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 100 | $148.42 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 100 | $148.39 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $148.39 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $148.40 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $148.41 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 100 | $148.495 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $148.48 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 12 | $148.48 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 40 | $148.45 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 88 | $148.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 50 | $148.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 12 | $148.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 10 | $148.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 5 | $148.47 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 21 | $148.49 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 11 | $148.49 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 10 | $148.49 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Unknown* | 50 | $148.53 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 32 | $148.53 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 19 | $148.53 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1 | $148.53 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 1 | $148.52 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Sell* | 22 | $148.56 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 29 | $148.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 6 | $148.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 9 | $148.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 6 | $148.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 2 | $148.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 35 | $148.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 71 | $148.55 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 21 | $148.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 16 | $148.51 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 65 | $148.51 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 10 | $148.53 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 50 | $148.545 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 100 | $148.545 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 100 | $148.54 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 13 | $148.52 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 3 | $148.52 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 30 | $148.51 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 65 | $148.51 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 10 | $148.49 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 63 | $148.49 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 55 | $148.48 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $148.49 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 11 | $148.49 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 100 | $148.445 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 5 | $148.47 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 58 | $148.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 6 | $148.45 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $148.43 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 11 | $148.43 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 100 | $148.405 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 6 | $148.42 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 67 | $148.42 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Buy* | 100 | $148.385 | Automatic Execution |
15:46:17 - 28-Sep-26 |
| Buy* | 1 | $148.385 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 100 | $148.385 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $148.40 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 17 | $148.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 24 | $148.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 66 | $148.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 200 | $148.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 134 | $148.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 139 | $148.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 61 | $148.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 64 | $148.36 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $148.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 3 | $148.37 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 10 | $148.36 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 100 | $148.36 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 26 | $148.36 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Buy* | 1 | $148.36 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $148.33 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Unknown* | 100 | $148.335 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Buy* | 100 | $148.33 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 100 | $148.35 | Automatic Execution |
15:45:44 - 28-Sep-26 |
| Sell* | 80 | $147.91 | Automatic Execution |
15:25:47 - 28-Sep-26 |
| Sell* | 50 | $147.92 | Automatic Execution |
15:25:32 - 28-Sep-26 |
| Buy* | 100 | $147.95 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 100 | $147.93 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Sell* | 27 | $147.95 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 100 | $147.95 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 14 | $147.95 | Automatic Execution |
15:25:22 - 28-Sep-26 |
| Buy* | 19 | $147.88 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 50 | $147.91 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 19 | $147.93 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $147.86 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 40 | $147.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 88 | $147.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 12 | $147.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 5 | $147.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 4 | $147.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 7 | $147.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $147.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 100 | $147.90 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 5 | $147.89 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 16 | $147.895 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 16 | $147.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 20 | $147.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 40 | $147.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 3 | $147.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 18 | $147.91 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $147.88 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Buy* | 24 | $147.88 | Automatic Execution |
15:25:00 - 28-Sep-26 |
| Unknown* | 100 | $147.88 | Automatic Execution |
15:24:36 - 28-Sep-26 |
| Sell* | 1 | $147.88 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 100 | $147.89 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 60 | $147.90 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 9 | $147.94 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Sell* | 15 | $147.93 | Automatic Execution |
15:24:26 - 28-Sep-26 |
| Buy* | 6 | $147.99 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 6 | $147.98 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 4 | $147.97 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 27 | $147.97 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Sell* | 31 | $147.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 44 | $147.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 18 | $147.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $147.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 100 | $147.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 200 | $147.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 25 | $147.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 32 | $147.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 200 | $147.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Buy* | 30 | $147.93 | Automatic Execution |
15:23:21 - 28-Sep-26 |
| Sell* | 24 | $147.90 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 40 | $147.91 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 11 | $147.95 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 41 | $147.97 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 46 | $147.97 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 20 | $147.96 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 6 | $147.96 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 28 | $147.96 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 12 | $147.94 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 13 | $147.94 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 50 | $147.92 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $147.92 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Buy* | 18 | $147.93 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 20 | $147.93 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 74 | $147.93 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 12 | $147.93 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 90 | $147.93 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Buy* | 10 | $147.93 | Automatic Execution |
15:22:22 - 28-Sep-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Buy* | 1 | $147.94 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Sell* | 1 | $147.92 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 5 | $147.91 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $147.90 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 16 | $147.895 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $147.90 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $147.895 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 26 | $147.89 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $147.89 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 6 | $147.90 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 4 | $147.90 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 25 | $147.90 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 100 | $147.87 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 4 | $147.90 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 16 | $147.90 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 30 | $147.85 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 13 | $147.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Sell* | 3 | $147.86 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 40 | $147.89 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 12 | $147.88 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 5 | $147.88 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 50 | $147.88 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 100 | $147.88 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 2 | $147.88 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 18 | $147.87 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Buy* | 5 | $147.87 | Automatic Execution |
15:21:11 - 28-Sep-26 |
| Sell* | 2 | $147.82 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 20 | $147.82 | Automatic Execution |
15:21:08 - 28-Sep-26 |
| Sell* | 1 | $147.85 | Automatic Execution |
15:20:32 - 28-Sep-26 |
| Buy* | 100 | $147.89 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $147.89 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 1 | $147.93 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Sell* | 10 | $147.93 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 100 | $147.94 | Automatic Execution |
15:19:52 - 28-Sep-26 |
| Buy* | 18 | $147.95 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 70 | $147.94 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 2 | $147.92 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 8 | $147.92 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 4 | $147.92 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 1 | $147.95 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 93 | $147.94 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $147.97 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 16 | $147.98 | Automatic Execution |
15:19:18 - 28-Sep-26 |
| Unknown* | 34 | $147.99 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 10 | $147.99 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
15:19:17 - 28-Sep-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 11 | $148.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 11 | $148.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 11 | $148.00 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 25 | $148.03 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 25 | $148.03 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Unknown* | 100 | $148.01 | Automatic Execution |
15:19:15 - 28-Sep-26 |
| Buy* | 50 | $148.03 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 1 | $148.03 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 11 | $148.03 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 10 | $148.03 | Automatic Execution |
15:19:11 - 28-Sep-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 49 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 33 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 38 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 36 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 11 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 38 | $148.00 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 30 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 38 | $148.00 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 3 | $148.00 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 16 | $148.00 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 5 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Sell* | 100 | $148.02 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 100 | $148.02 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Sell* | 16 | $148.03 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 84 | $148.03 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 5 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 43 | $148.05 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 57 | $148.05 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 16 | $148.055 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 1 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 58 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 6 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 36 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 3 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 10 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 164 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $148.03 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 110 | $148.04 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 4 | $148.03 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 67 | $147.99 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 91 | $147.98 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 100 | $147.975 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 50 | $147.98 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 50 | $147.98 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 100 | $147.98 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 10 | $148.01 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Sell* | 90 | $148.01 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 27 | $148.04 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 10 | $148.01 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 100 | $148.01 | Automatic Execution |
15:17:48 - 28-Sep-26 |
| Buy* | 21 | $148.10 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $148.10 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 17 | $148.10 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 66 | $148.08 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 41 | $148.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 52 | $148.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 16 | $148.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 70 | $148.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 12 | $148.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 57 | $148.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 143 | $148.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 57 | $148.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 64 | $148.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 100 | $148.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 200 | $148.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 12 | $148.06 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 60 | $148.05 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 99 | $148.045 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $148.045 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 42 | $148.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 3 | $148.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 20 | $148.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 27 | $148.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 1 | $148.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 14 | $148.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 35 | $148.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 14 | $148.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 43 | $148.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 57 | $148.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 14 | $148.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 65 | $148.05 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 14 | $148.04 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 65 | $148.04 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 57 | $148.04 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $148.025 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $148.025 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 100 | $148.02 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 30 | $148.02 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Buy* | 100 | $149.005 | Automatic Execution |
14:56:37 - 28-Sep-26 |
| Buy* | 100 | $149.005 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 12 | $148.98 | Automatic Execution |
14:56:28 - 28-Sep-26 |
| Buy* | 15 | $148.97 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 45 | $148.97 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 55 | $148.97 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 1 | $148.97 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 100 | $148.97 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 23 | $148.97 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 100 | $148.96 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 12 | $148.96 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 6 | $148.96 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 18 | $148.95 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 12 | $148.95 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 11 | $148.93 | Automatic Execution |
14:55:58 - 28-Sep-26 |
| Buy* | 21 | $148.86 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 18 | $148.86 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 10 | $148.84 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 1 | $148.84 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 23 | $148.84 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 4 | $148.80 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 30 | $148.80 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 10 | $148.80 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Buy* | 100 | $148.79 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 43 | $148.75 | Automatic Execution |
14:55:46 - 28-Sep-26 |
| Sell* | 11 | $148.77 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 76 | $148.77 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 76 | $148.77 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 76 | $148.77 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 75 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 25 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 88 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 99 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 1 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 1 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 3 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 12 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 13 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 100 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 88 | $148.78 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 12 | $148.78 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 3 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 3 | $148.77 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Sell* | 9 | $148.78 | Automatic Execution |
14:55:20 - 28-Sep-26 |
| Buy* | 1 | $148.83 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Buy* | 24 | $148.84 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 8 | $148.74 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 11 | $148.74 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 1 | $148.74 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 11 | $148.74 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 53 | $148.71 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 2 | $148.69 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 3 | $148.69 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 10 | $148.69 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 4 | $148.70 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Sell* | 4 | $148.69 | Automatic Execution |
14:53:22 - 28-Sep-26 |
| Buy* | 10 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $148.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $148.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $148.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 5 | $148.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $148.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $148.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $148.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $148.695 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 36 | $148.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 12 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 11 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 5 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 49 | $148.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 8 | $148.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $148.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 2 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 11 | $148.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 16 | $148.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 3 | $148.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 6 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 40 | $148.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $148.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $148.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $148.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $148.68 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $148.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 50 | $148.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 94 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 16 | $148.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $148.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 40 | $148.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 5 | $148.73 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $148.695 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 12 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 12 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 10 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 7 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 100 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 4 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 7 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $148.71 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 11 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 13 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 11 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 5 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Unknown* | 5 | $148.72 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 6 | $148.685 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 24 | $148.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 75 | $148.69 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 1 | $148.74 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 8 | $148.74 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $148.74 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 76 | $148.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 79 | $148.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 11 | $148.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $148.70 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 74 | $148.75 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 10 | $148.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 24 | $148.79 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 16 | $148.62 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 73 | $148.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $148.65 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 11 | $148.64 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $148.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 63 | $148.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Sell* | 100 | $148.59 | Automatic Execution |
14:51:43 - 28-Sep-26 |
| Buy* | 70 | $148.58 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 30 | $148.57 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 100 | $148.57 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 11 | $148.58 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 140 | $148.57 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 2 | $148.59 | Automatic Execution |
14:51:27 - 28-Sep-26 |
| Sell* | 53 | $148.60 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 12 | $148.61 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 80 | $148.63 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 12 | $148.67 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 7 | $148.68 | Automatic Execution |
14:50:41 - 28-Sep-26 |
| Sell* | 1 | $148.72 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 10 | $148.73 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 4 | $148.73 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Sell* | 8 | $148.73 | Automatic Execution |
14:50:19 - 28-Sep-26 |
| Buy* | 19 | $148.74 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 20 | $148.74 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 50 | $148.74 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 1 | $148.74 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 100 | $148.74 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $148.70 | Automatic Execution |
14:50:12 - 28-Sep-26 |
| Sell* | 16 | $148.70 | Automatic Execution |
14:50:10 - 28-Sep-26 |
| Unknown* | 100 | $148.72 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 100 | $148.72 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Buy* | 100 | $148.725 | Automatic Execution |
14:49:21 - 28-Sep-26 |
| Sell* | 20 | $148.73 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 80 | $148.73 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 20 | $148.74 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 30 | $148.74 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 92 | $148.73 | Automatic Execution |
14:49:20 - 28-Sep-26 |
| Sell* | 6 | $148.78 | Automatic Execution |
14:49:14 - 28-Sep-26 |
| Buy* | 1 | $148.75 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 18 | $148.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $148.74 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $148.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 50 | $148.73 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 21 | $148.70 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $148.70 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 100 | $148.69 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 12 | $148.69 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 5 | $148.69 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 47 | $148.68 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 22 | $148.68 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 60 | $148.67 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 10 | $148.66 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 69 | $148.66 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 12 | $148.66 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 50 | $148.66 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Unknown* | 100 | $148.635 | Automatic Execution |
14:48:31 - 28-Sep-26 |
| Buy* | 50 | $148.66 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 50 | $148.65 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Unknown* | 100 | $148.63 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Unknown* | 100 | $148.63 | Automatic Execution |
14:48:14 - 28-Sep-26 |
| Sell* | 50 | $148.64 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 50 | $148.65 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 17 | $148.68 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 31 | $148.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 25 | $148.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $148.65 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 20 | $148.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $148.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $148.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $148.625 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $148.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $148.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $148.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 13 | $148.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 77 | $148.66 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $148.625 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 5 | $148.65 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 20 | $148.65 | Automatic Execution |
14:47:06 - 28-Sep-26 |
| Buy* | 11 | $148.63 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 20 | $148.62 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 40 | $148.62 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 54 | $148.62 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 100 | $148.62 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 90 | $148.62 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 2 | $148.62 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Sell* | 100 | $148.60 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 40 | $148.64 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 7 | $148.61 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 100 | $148.65 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Buy* | 76 | $148.81 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Buy* | 68 | $148.80 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Buy* | 1 | $148.80 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Sell* | 100 | $148.76 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $148.78 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 14 | $148.78 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 27 | $148.78 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 66 | $148.78 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 17 | $148.78 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 10 | $148.78 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Unknown* | 100 | $148.75 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Sell* | 71 | $148.77 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 71 | $148.77 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 54 | $148.77 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 70 | $148.74 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 40 | $148.74 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 1 | $148.74 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 68 | $148.74 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 18 | $148.74 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 82 | $148.74 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 30 | $148.73 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $148.73 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Sell* | 32 | $148.78 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 30 | $148.81 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 18 | $148.78 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 18 | $148.78 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 55 | $148.77 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 100 | $148.78 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 70 | $148.77 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Sell* | 1 | $148.75 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 1 | $148.77 | Automatic Execution |
14:24:10 - 28-Sep-26 |
| Sell* | 1 | $148.81 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $148.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 7 | $148.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 25 | $148.83 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 2 | $148.86 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 5 | $148.86 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 75 | $148.87 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 55 | $148.87 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 18 | $148.87 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 7 | $148.88 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 10 | $148.88 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 7 | $148.88 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $148.88 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $148.88 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 60 | $148.88 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Unknown* | 100 | $148.915 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 50 | $148.92 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Sell* | 50 | $148.91 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 40 | $148.91 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $148.92 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $148.90 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 10 | $148.89 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 100 | $148.88 | Automatic Execution |
14:21:02 - 28-Sep-26 |
| Sell* | 1 | $148.87 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Unknown* | 100 | $148.88 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 5 | $148.90 | Automatic Execution |
14:20:43 - 28-Sep-26 |
| Buy* | 66 | $148.90 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 9 | $148.90 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 33 | $148.90 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 60 | $148.90 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 10 | $148.90 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 34 | $148.90 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Unknown* | 100 | $148.865 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Sell* | 43 | $148.86 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 100 | $148.87 | Automatic Execution |
14:19:07 - 28-Sep-26 |
| Sell* | 12 | $148.86 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 14 | $148.86 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Sell* | 25 | $148.86 | Automatic Execution |
14:19:02 - 28-Sep-26 |
| Unknown* | 2 | $148.89 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 10 | $148.91 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Sell* | 1 | $148.91 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 10 | $148.94 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 2 | $148.94 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 66 | $148.94 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 23 | $148.94 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Sell* | 100 | $148.90 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 23 | $148.94 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $148.94 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 20 | $148.94 | Automatic Execution |
14:18:40 - 28-Sep-26 |
| Buy* | 1 | $148.93 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 94 | $148.94 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $148.94 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $148.94 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 4 | $148.94 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 18 | $148.94 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $148.94 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Buy* | 100 | $148.99 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Buy* | 59 | $149.03 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 47 | $149.04 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 72 | $149.04 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 16 | $149.03 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 84 | $149.03 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Unknown* | 100 | $148.99 | Automatic Execution |
14:16:55 - 28-Sep-26 |
| Buy* | 100 | $149.02 | Automatic Execution |
14:16:15 - 28-Sep-26 |
| Buy* | 11 | $148.585 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
13:57:08 - 28-Sep-26 |
| Sell* | 100 | $148.625 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 22 | $148.59 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 100 | $148.61 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $148.61 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 1 | $148.60 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 67 | $148.62 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $148.61 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 30 | $148.58 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $148.58 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 70 | $148.58 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 2 | $148.58 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 66 | $148.58 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 98 | $148.58 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 10 | $148.57 | Automatic Execution |
13:55:53 - 28-Sep-26 |
| Buy* | 89 | $148.53 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 11 | $148.53 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 66 | $148.57 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 2 | $148.51 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 1 | $148.46 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 100 | $148.43 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $148.42 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 10 | $148.46 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 2 | $148.46 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 6 | $148.47 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 40 | $148.49 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Sell* | 16 | $148.51 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 2 | $148.50 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Buy* | 4 | $148.50 | Automatic Execution |
13:54:01 - 28-Sep-26 |
| Sell* | 20 | $148.46 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 10 | $148.47 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 7 | $148.47 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 7 | $148.47 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 10 | $148.50 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 6 | $148.50 | Automatic Execution |
13:53:52 - 28-Sep-26 |
| Sell* | 10 | $148.53 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 1 | $148.53 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Sell* | 100 | $148.55 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 10 | $148.56 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 15 | $148.56 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 1 | $148.56 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 85 | $148.56 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 25 | $148.57 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Sell* | 4 | $148.56 | Automatic Execution |
13:53:40 - 28-Sep-26 |
| Buy* | 89 | $148.58 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 11 | $148.58 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 7 | $148.57 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 1 | $148.57 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 30 | $148.57 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 56 | $148.57 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 70 | $148.57 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Buy* | 100 | $148.525 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 100 | $148.525 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 1 | $148.52 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 9 | $148.52 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 100 | $148.52 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 10 | $148.52 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 54 | $148.52 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 2 | $148.60 | Automatic Execution |
13:50:35 - 28-Sep-26 |
| Buy* | 74 | $148.55 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $148.55 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 1 | $148.55 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
13:49:13 - 28-Sep-26 |
| Buy* | 100 | $148.66 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 100 | $148.66 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.61 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $148.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 6 | $148.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $148.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 604 | $148.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $148.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $148.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 7 | $148.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $148.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $148.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 7 | $148.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $148.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $148.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 7 | $148.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $148.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 7 | $148.61 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 5 | $148.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $148.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 7 | $148.61 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.635 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.635 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $148.625 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $148.625 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 3 | $148.625 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 2 | $148.625 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 5 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 6 | $148.625 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 5 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 1 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 22 | $148.64 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 23 | $148.64 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 28 | $148.64 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $148.74 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.70 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 98 | $148.65 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $148.65 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $148.64 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 72 | $148.64 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $148.625 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 7 | $148.71 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.71 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.68 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.67 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.67 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.67 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.67 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.66 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.66 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 50 | $148.65 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.65 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 7 | $148.71 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.68 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $148.68 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $148.67 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.67 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.67 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.67 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.66 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $148.65 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.65 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $148.60 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 50 | $148.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 89 | $148.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 11 | $148.59 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 8 | $148.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 50 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 8 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 2 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 6 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 8 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 1 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 11 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 10 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 8 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Unknown* | 1 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 3 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 47 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 38 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 15 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 7 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 9 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 4 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 22 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 76 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 24 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 7 | $148.69 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 4 | $148.66 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.61 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.65 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 24 | $148.65 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $148.505 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 30 | $148.51 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 2 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $148.61 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 9 | $148.61 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.64 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 20 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.63 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 10 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 56 | $148.51 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $148.62 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 8 | $148.61 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $148.55 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 75 | $148.51 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 25 | $148.51 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 6 | $148.51 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 1 | $148.51 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
13:48:41 - 28-Sep-26 |
| Unknown* | 100 | $148.475 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Unknown* | 100 | $148.475 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 100 | $148.47 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 7 | $148.43 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 20 | $148.43 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Buy* | 40 | $148.45 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $148.45 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 10 | $148.39 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 100 | $148.40 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $148.44 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $148.43 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Sell* | 11 | $148.40 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 7 | $148.40 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $148.40 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $148.42 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Buy* | 1 | $148.42 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 1 | $148.44 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 5 | $148.44 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 5 | $148.44 | Automatic Execution |
13:45:53 - 28-Sep-26 |
| Sell* | 10 | $148.46 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 18 | $148.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 5 | $148.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 77 | $148.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 14 | $148.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 60 | $148.51 | Automatic Execution |
13:45:51 - 28-Sep-26 |
| Sell* | 1 | $148.58 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Sell* | 10 | $148.58 | Automatic Execution |
13:21:11 - 28-Sep-26 |
| Buy* | 46 | $148.59 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 1 | $148.59 | Automatic Execution |
13:20:18 - 28-Sep-26 |
| Buy* | 4 | $148.58 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 56 | $148.57 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 44 | $148.57 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 70 | $148.57 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 30 | $148.57 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 10 | $148.57 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 10 | $148.57 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $148.58 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Sell* | 100 | $148.655 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 100 | $148.645 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Unknown* | 100 | $148.645 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 100 | $148.645 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Buy* | 1 | $148.58 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 10 | $148.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $148.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 79 | $148.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $148.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $148.64 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $148.67 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $148.755 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $148.755 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 50 | $148.75 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 50 | $148.75 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 50 | $148.75 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $148.75 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Buy* | 3 | $148.73 | Automatic Execution |
13:17:11 - 28-Sep-26 |
| Sell* | 20 | $148.61 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Sell* | 10 | $148.61 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 40 | $148.71 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 1 | $148.71 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 2 | $148.71 | Automatic Execution |
13:15:54 - 28-Sep-26 |
| Buy* | 100 | $147.955 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 57 | $148.03 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 13 | $148.03 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Sell* | 1 | $148.03 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 10 | $148.05 | Automatic Execution |
12:53:23 - 28-Sep-26 |
| Buy* | 10 | $147.95 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $147.95 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $147.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 1 | $147.93 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 60 | $147.92 | Automatic Execution |
12:52:53 - 28-Sep-26 |
| Buy* | 10 | $147.88 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 8 | $147.88 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 2 | $147.88 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 11 | $147.88 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 39 | $147.88 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 10 | $147.88 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $147.88 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 64 | $147.87 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 29 | $147.88 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 25 | $147.88 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Sell* | 100 | $147.82 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 100 | $147.825 | Automatic Execution |
12:51:54 - 28-Sep-26 |
| Buy* | 3 | $147.87 | Automatic Execution |
12:51:45 - 28-Sep-26 |
| Sell* | 10 | $147.85 | Automatic Execution |
12:51:24 - 28-Sep-26 |
| Sell* | 100 | $147.895 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $147.895 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 59 | $147.90 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Unknown* | 100 | $147.90 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 4 | $147.95 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 2 | $147.95 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 2 | $147.95 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 2 | $147.95 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Buy* | 2 | $147.95 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Sell* | 3 | $147.92 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 1 | $147.895 | Automatic Execution |
12:49:37 - 28-Sep-26 |
| Buy* | 100 | $147.90 | Automatic Execution |
12:49:11 - 28-Sep-26 |
| Unknown* | 100 | $147.915 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Unknown* | 100 | $147.915 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 10 | $147.95 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 60 | $147.95 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 14 | $147.95 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 2 | $147.98 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 16 | $147.98 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 20 | $148.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 18 | $148.03 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 10 | $148.14 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 50 | $148.17 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 20 | $148.17 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Buy* | 4 | $148.09 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Buy* | 64 | $148.09 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 10 | $148.16 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 1 | $148.16 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 10 | $148.16 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 68 | $148.18 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 1 | $148.20 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 14 | $148.22 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 17 | $148.25 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 1 | $148.34 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 100 | $148.34 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Sell* | 1 | $148.35 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 50 | $148.40 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 1 | $148.40 | Automatic Execution |
12:46:33 - 28-Sep-26 |
| Buy* | 100 | $148.44 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 14 | $148.47 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 14 | $148.47 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 14 | $148.47 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 14 | $148.47 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 1 | $148.47 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 100 | $148.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $148.52 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 2 | $148.51 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Sell* | 25 | $148.51 | Automatic Execution |
12:45:30 - 28-Sep-26 |
| Buy* | 51 | $148.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $148.62 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $148.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $148.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 98 | $148.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $148.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 16 | $148.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $148.57 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $148.55 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 94 | $148.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 6 | $148.53 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 84 | $148.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 70 | $148.49 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 30 | $148.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 16 | $148.48 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $148.46 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 60 | $148.28 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 40 | $148.28 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $148.28 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 50 | $148.23 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Sell* | 100 | $148.22 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $148.25 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 20 | $148.19 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 80 | $148.19 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $148.18 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 50 | $148.16 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 50 | $148.16 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 40 | $148.14 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 50 | $148.12 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 50 | $148.12 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 200 | $148.11 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 21 | $148.14 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 100 | $148.14 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $148.055 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $148.055 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $148.055 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 100 | $148.055 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Sell* | 90 | $148.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 10 | $148.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 90 | $148.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $148.00 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $147.98 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 31 | $147.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $147.97 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 5 | $147.97 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $147.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 1 | $147.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 2 | $147.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $147.96 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 50 | $147.92 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Buy* | 50 | $147.92 | Automatic Execution |
12:19:58 - 28-Sep-26 |
| Sell* | 51 | $147.91 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 49 | $147.91 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Sell* | 1 | $147.91 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Unknown* | 100 | $147.845 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 3 | $147.89 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 3 | $147.89 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 3 | $147.89 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 3 | $147.89 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 99 | $147.89 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Buy* | 1 | $147.89 | Automatic Execution |
12:19:54 - 28-Sep-26 |
| Unknown* | 100 | $147.845 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Unknown* | 100 | $147.845 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 27 | $147.81 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 54 | $147.82 | Automatic Execution |
12:19:22 - 28-Sep-26 |
| Sell* | 1 | $147.86 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $147.90 | Automatic Execution |
12:18:54 - 28-Sep-26 |
| Sell* | 7 | $147.92 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 4 | $147.92 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $148.00 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 1 | $147.99 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 16 | $148.03 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 100 | $147.99 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 100 | $147.995 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Buy* | 1 | $148.06 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $148.165 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 1 | $148.05 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $148.08 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 1 | $147.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $147.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 100 | $148.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 20 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 66 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 39 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 9 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 39 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 58 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 23 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 58 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 50 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 5 | $148.05 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 60 | $148.03 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 6 | $148.11 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $148.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $148.04 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $148.07 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $148.00 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $147.99 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $147.93 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 50 | $147.86 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $147.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $147.84 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 1 | $147.79 | Automatic Execution |
12:16:14 - 28-Sep-26 |
| Sell* | 7 | $147.81 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 5 | $147.81 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 23 | $147.83 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 10 | $147.83 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 7 | $147.83 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 12 | $147.83 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 3 | $147.81 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 14 | $147.79 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 9 | $147.79 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 1 | $147.84 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 42 | $147.84 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 14 | $147.84 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 42 | $147.87 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 42 | $147.87 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 42 | $147.89 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 42 | $147.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $147.91 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 4 | $147.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 1 | $147.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 9 | $147.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $147.90 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 2 | $147.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 13 | $147.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $147.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $147.85 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $147.83 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $147.80 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $147.77 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $147.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $147.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $147.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $147.74 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $147.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $147.71 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $147.70 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $147.27 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 9 | $147.24 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $147.24 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 100 | $147.23 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Buy* | 100 | $147.23 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 5 | $147.17 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $147.20 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 1 | $147.19 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 4 | $147.19 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $147.20 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $147.19 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Buy* | 5 | $147.19 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 10 | $147.165 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 5 | $147.17 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 4 | $147.17 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 6 | $147.17 | Automatic Execution |
11:54:27 - 28-Sep-26 |
| Buy* | 1 | $147.13 | Automatic Execution |
11:54:11 - 28-Sep-26 |
| Buy* | 1 | $147.12 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $147.09 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 5 | $147.09 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 100 | $147.08 | Automatic Execution |
11:54:08 - 28-Sep-26 |
| Buy* | 4 | $147.08 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 42 | $147.07 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 12 | $147.07 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 88 | $147.07 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 100 | $147.06 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 1 | $147.07 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 10 | $147.06 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
11:53:42 - 28-Sep-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
11:53:22 - 28-Sep-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
11:53:15 - 28-Sep-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
11:52:41 - 28-Sep-26 |
| Sell* | 2 | $147.02 | Automatic Execution |
11:52:27 - 28-Sep-26 |
| Sell* | 10 | $147.00 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Sell* | 19 | $147.03 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Sell* | 57 | $147.04 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 21 | $147.06 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 21 | $147.06 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 9 | $147.06 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 40 | $147.06 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $147.06 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 100 | $147.06 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 59 | $147.06 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Unknown* | 100 | $147.025 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 100 | $147.025 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Unknown* | 100 | $147.025 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 1 | $146.99 | Automatic Execution |
11:51:23 - 28-Sep-26 |
| Sell* | 14 | $147.03 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 52 | $147.03 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 17 | $147.03 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Sell* | 13 | $147.03 | Automatic Execution |
11:51:17 - 28-Sep-26 |
| Buy* | 13 | $147.09 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 13 | $147.09 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 50 | $147.08 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Buy* | 50 | $147.08 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Sell* | 100 | $147.05 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $147.05 | Automatic Execution |
11:50:08 - 28-Sep-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Sell* | 100 | $147.02 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 15 | $147.02 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 15 | $147.02 | Automatic Execution |
11:49:46 - 28-Sep-26 |
| Sell* | 13 | $147.06 | Automatic Execution |
11:49:31 - 28-Sep-26 |
| Sell* | 13 | $147.06 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 13 | $147.05 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 1 | $147.05 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 10 | $147.05 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 50 | $147.05 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 2 | $147.10 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Sell* | 40 | $147.11 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 5 | $147.12 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $147.11 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 5 | $147.11 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 16 | $147.10 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 76 | $147.10 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $147.10 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 2 | $147.10 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 16 | $147.09 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 1 | $147.10 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 53 | $147.10 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $147.10 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Buy* | 100 | $147.08 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 100 | $147.075 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 100 | $147.075 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 13 | $147.075 | Automatic Execution |
11:48:55 - 28-Sep-26 |
| Unknown* | 100 | $147.08 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Unknown* | 100 | $147.08 | Automatic Execution |
11:48:46 - 28-Sep-26 |
| Sell* | 30 | $147.07 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 100 | $147.08 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 11 | $147.08 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 10 | $147.11 | Automatic Execution |
11:48:30 - 28-Sep-26 |
| Sell* | 14 | $147.15 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 20 | $147.15 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 3 | $147.15 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 11 | $147.15 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Buy* | 11 | $147.20 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
11:48:07 - 28-Sep-26 |
| Buy* | 1 | $147.20 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
11:47:46 - 28-Sep-26 |
| Buy* | 1 | $147.20 | Automatic Execution |
11:47:42 - 28-Sep-26 |
| Sell* | 3 | $147.16 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 6 | $147.16 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 2 | $147.16 | Automatic Execution |
11:47:13 - 28-Sep-26 |
| Sell* | 2 | $147.20 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 2 | $147.20 | Automatic Execution |
11:47:11 - 28-Sep-26 |
| Sell* | 2 | $147.20 | Automatic Execution |
11:47:10 - 28-Sep-26 |
| Sell* | 2 | $147.20 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 12 | $147.21 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 50 | $147.23 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $147.23 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 100 | $147.23 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 50 | $147.23 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 50 | $147.23 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 25 | $147.23 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 25 | $147.23 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 5 | $147.23 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 20 | $147.23 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 25 | $147.26 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 31 | $147.26 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 31 | $147.26 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 11 | $147.26 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 20 | $147.27 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 100 | $147.30 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 100 | $147.30 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 100 | $147.30 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Buy* | 100 | $147.305 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Sell* | 11 | $147.29 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 5 | $147.30 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Buy* | 100 | $147.33 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $147.33 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 6 | $147.31 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Sell* | 6 | $147.32 | Automatic Execution |
11:47:02 - 28-Sep-26 |
| Buy* | 16 | $147.35 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 1 | $147.35 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 38 | $147.35 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Sell* | 11 | $147.35 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Unknown* | 11 | $147.385 | Automatic Execution |
11:46:49 - 28-Sep-26 |
| Unknown* | 11 | $147.385 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Unknown* | 11 | $147.385 | Automatic Execution |
11:46:35 - 28-Sep-26 |
| Unknown* | 11 | $147.385 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Unknown* | 11 | $147.385 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Unknown* | 11 | $147.385 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Unknown* | 11 | $147.385 | Automatic Execution |
11:46:30 - 28-Sep-26 |
| Unknown* | 11 | $147.385 | Automatic Execution |
11:46:29 - 28-Sep-26 |
| Sell* | 10 | $147.36 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 1 | $147.36 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 11 | $147.36 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 10 | $147.36 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 36 | $147.36 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Unknown* | 100 | $147.375 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Unknown* | 100 | $147.375 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 3 | $147.44 | Automatic Execution |
11:20:46 - 28-Sep-26 |
| Buy* | 3 | $147.44 | Automatic Execution |
11:20:31 - 28-Sep-26 |
| Unknown* | 5 | $147.375 | Automatic Execution |
11:20:25 - 28-Sep-26 |
| Sell* | 3 | $147.35 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 1 | $147.40 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 3 | $147.41 | Automatic Execution |
11:19:26 - 28-Sep-26 |
| Sell* | 13 | $147.41 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Sell* | 13 | $147.41 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 13 | $147.41 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 100 | $147.40 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Buy* | 32 | $147.38 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 50 | $147.32 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 25 | $147.32 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 50 | $147.32 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 30 | $147.31 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 3 | $147.28 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Buy* | 5 | $147.31 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 63 | $147.31 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 33 | $147.31 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 4 | $147.31 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $147.31 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $147.30 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 1 | $147.30 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 10 | $147.27 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 30 | $147.27 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $147.27 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $147.26 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 75 | $147.25 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 25 | $147.25 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $147.23 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 50 | $147.22 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 50 | $147.22 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 23 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 18 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 9 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 15 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 26 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 36 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 59 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 41 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 41 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 59 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 41 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 18 | $147.20 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 72 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 28 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 90 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 10 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 39 | $147.21 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 100 | $147.20 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 13 | $147.15 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 50 | $147.19 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 50 | $147.19 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Buy* | 50 | $147.19 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 50 | $147.19 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 1 | $147.21 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 16 | $147.21 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 17 | $147.23 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Sell* | 10 | $147.26 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Sell* | 12 | $147.29 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Sell* | 1 | $147.30 | Automatic Execution |
11:18:14 - 28-Sep-26 |
| Sell* | 12 | $147.31 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Sell* | 15 | $147.37 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 3 | $147.37 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Sell* | 1 | $147.37 | Automatic Execution |
11:17:56 - 28-Sep-26 |
| Buy* | 23 | $147.44 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Sell* | 21 | $147.41 | Automatic Execution |
11:17:51 - 28-Sep-26 |
| Buy* | 13 | $147.44 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 22 | $147.44 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 4 | $147.44 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 12 | $147.43 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 100 | $147.43 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 1 | $147.43 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Buy* | 2 | $147.39 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 30 | $147.375 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Unknown* | 30 | $147.39 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 70 | $147.375 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 30 | $147.38 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Sell* | 13 | $147.40 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 20 | $147.40 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 1 | $147.40 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 13 | $147.41 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 2 | $147.43 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Sell* | 3 | $147.48 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 3 | $147.50 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 2 | $147.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 11 | $147.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 120 | $147.51 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 12 | $147.56 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 2 | $147.56 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Unknown* | 100 | $147.60 | Automatic Execution |
11:16:56 - 28-Sep-26 |
| Sell* | 64 | $147.62 | Automatic Execution |
11:16:22 - 28-Sep-26 |
| Sell* | 100 | $147.64 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 100 | $147.635 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 36 | $147.62 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 23 | $147.63 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 13 | $147.63 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 1 | $147.65 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $147.65 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $147.68 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Sell* | 3 | $147.68 | Automatic Execution |
11:16:13 - 28-Sep-26 |
| Buy* | 50 | $147.71 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 50 | $147.71 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Sell* | 10 | $147.73 | Automatic Execution |
11:16:07 - 28-Sep-26 |
| Unknown* | 100 | $147.78 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Sell* | 50 | $147.78 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 100 | $147.79 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Sell* | 50 | $147.78 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 100 | $147.79 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 100 | $147.79 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 5 | $147.79 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Unknown* | 100 | $147.79 | Automatic Execution |
11:15:40 - 28-Sep-26 |
| Unknown* | 100 | $147.79 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 100 | $147.79 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 10 | $147.78 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 26 | $147.79 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 36 | $147.79 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Sell* | 1 | $147.80 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 2 | $147.84 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 8 | $147.84 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 50 | $147.89 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 50 | $147.89 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 1 | $147.89 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 10 | $148.91 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 11 | $148.91 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 29 | $149.01 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 8 | $149.01 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 11 | $149.01 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 1 | $149.01 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 7 | $149.01 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $148.99 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $149.01 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $148.99 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $148.99 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 4 | $148.96 | Automatic Execution |
10:49:29 - 28-Sep-26 |
| Buy* | 100 | $148.94 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 9 | $148.93 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 12 | $148.83 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 50 | $148.86 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 50 | $148.86 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 13 | $148.88 | Automatic Execution |
10:49:19 - 28-Sep-26 |
| Sell* | 14 | $148.99 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 10 | $148.99 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 1 | $148.99 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Sell* | 114 | $149.10 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $149.10 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 3 | $149.12 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Sell* | 3 | $149.15 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 10 | $149.15 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Sell* | 17 | $149.16 | Automatic Execution |
10:47:44 - 28-Sep-26 |
| Buy* | 31 | $149.22 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 3 | $149.22 | Automatic Execution |
10:47:35 - 28-Sep-26 |
| Buy* | 22 | $149.16 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $149.10 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 2 | $149.10 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4 | $149.15 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 88 | $149.14 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 12 | $149.14 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 88 | $149.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 22 | $149.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 5 | $149.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 3 | $149.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 4 | $149.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 4 | $149.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 1 | $149.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 5 | $149.13 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 10 | $149.10 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $149.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $149.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $149.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $149.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $149.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $149.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 11 | $149.19 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1 | $149.19 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 10 | $149.19 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 5 | $149.19 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 20 | $149.23 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 3 | $149.25 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Sell* | 2 | $149.76 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $149.76 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $149.74 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 22 | $149.70 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 12 | $149.70 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 4 | $149.70 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 70 | $149.66 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 1 | $149.66 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Unknown* | 3 | $149.625 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $149.67 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 10 | $149.67 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 56 | $149.67 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Buy* | 50 | $149.68 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 50 | $149.68 | Automatic Execution |
10:19:44 - 28-Sep-26 |
| Buy* | 50 | $149.74 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 14 | $149.71 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $149.71 | Automatic Execution |
10:18:43 - 28-Sep-26 |
| Sell* | 50 | $149.72 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Sell* | 35 | $149.71 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 100 | $149.66 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $149.62 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 1 | $149.61 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Buy* | 10 | $149.61 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 50 | $149.53 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 50 | $149.53 | Automatic Execution |
10:17:48 - 28-Sep-26 |
| Buy* | 18 | $149.485 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Buy* | 5 | $149.485 | Automatic Execution |
10:17:39 - 28-Sep-26 |
| Sell* | 100 | $149.47 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 10 | $149.48 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 10 | $149.48 | Automatic Execution |
10:17:38 - 28-Sep-26 |
| Sell* | 50 | $149.55 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 50 | $149.55 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 50 | $149.55 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Sell* | 50 | $149.55 | Automatic Execution |
10:17:31 - 28-Sep-26 |
| Buy* | 100 | $149.625 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 20 | $149.64 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 1 | $149.63 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 71 | $149.63 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 23 | $149.63 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Buy* | 6 | $149.63 | Automatic Execution |
10:16:17 - 28-Sep-26 |
| Sell* | 58 | $149.58 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 100 | $149.58 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 1 | $149.58 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 4 | $150.11 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 4 | $150.055 | Automatic Execution |
09:49:59 - 28-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 60 | $150.07 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 9 | $150.07 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $150.07 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 10 | $150.07 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Sell* | 35 | $149.98 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 16 | $149.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 4 | $149.98 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 30 | $149.99 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 5 | $149.98 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 100 | $150.04 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Sell* | 10 | $150.03 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 10 | $150.03 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 10 | $150.03 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 10 | $150.03 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $150.08 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $150.07 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 1 | $149.95 | Automatic Execution |
09:48:56 - 28-Sep-26 |
| Buy* | 33 | $149.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 50 | $149.90 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 4 | $149.89 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 4 | $149.92 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 55 | $149.91 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 45 | $149.91 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 4 | $149.92 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 7 | $149.92 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 1 | $149.92 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 4 | $149.93 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Sell* | 2 | $149.92 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 11 | $149.94 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 11 | $149.94 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 1 | $149.94 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 5 | $149.94 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 47 | $149.94 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 150 | $149.94 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 50 | $149.93 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 3 | $149.94 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 19 | $149.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 13 | $149.94 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 10 | $149.94 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 81 | $149.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Sell* | 33 | $149.93 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 5 | $149.93 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $149.93 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 5 | $149.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Buy* | 1 | $149.92 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $149.885 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $149.885 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $149.885 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $149.885 | Automatic Execution |
09:47:38 - 28-Sep-26 |
| Sell* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Unknown* | 1 | $149.885 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Buy* | 1 | $149.89 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 61 | $149.85 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 13 | $149.85 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 10 | $149.85 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Sell* | 1 | $149.78 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Sell* | 5 | $149.77 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 1 | $149.85 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $149.84 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $149.825 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 14 | $149.74 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 25 | $149.79 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 1 | $149.75 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 200 | $149.68 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 1 | $149.455 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Buy* | 18 | $149.455 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 39 | $149.16 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $149.455 | Automatic Execution |
09:30:01 - 28-Sep-26 |