| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $137.38 | Automatic Execution |
13:51:39 - 21-May-26 |
| Buy* | 100 | $137.37 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 1 | $137.36 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $137.37 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 100 | $137.38 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 2 | $137.39 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 10 | $137.39 | Automatic Execution |
13:51:39 - 21-May-26 |
| Sell* | 15 | $137.42 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 10 | $137.41 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 12 | $137.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 11 | $137.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 1 | $137.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 42 | $137.50 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 76 | $137.42 | Automatic Execution |
13:50:40 - 21-May-26 |
| Sell* | 24 | $137.42 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 1 | $137.48 | Automatic Execution |
13:50:20 - 21-May-26 |
| Unknown* | 50 | $137.43 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 15 | $137.44 | Automatic Execution |
13:49:36 - 21-May-26 |
| Buy* | 1 | $137.40 | Automatic Execution |
13:49:36 - 21-May-26 |
| Sell* | 10 | $137.28 | Automatic Execution |
13:49:04 - 21-May-26 |
| Buy* | 1 | $137.38 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 60 | $137.32 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 10 | $137.31 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 1 | $137.25 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 82 | $137.23 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 60 | $137.23 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $137.15 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 100 | $137.14 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 10 | $137.18 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 6 | $136.73 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 43 | $136.70 | Automatic Execution |
13:21:44 - 21-May-26 |
| Buy* | 20 | $136.73 | Automatic Execution |
13:21:44 - 21-May-26 |
| Sell* | 10 | $136.56 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 10 | $136.56 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 10 | $136.56 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 10 | $136.56 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 9 | $136.56 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 5 | $136.44 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 47 | $136.44 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 4 | $136.35 | Automatic Execution |
13:20:12 - 21-May-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 96 | $136.32 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 4 | $136.31 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 4 | $136.30 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 14 | $136.30 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 4 | $136.29 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 10 | $136.29 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 18 | $136.18 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 18 | $136.18 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 30 | $136.175 | Automatic Execution |
13:18:51 - 21-May-26 |
| Unknown* | 38 | $136.175 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 90 | $136.41 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $136.36 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 9 | $136.32 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $136.02 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 15 | $136.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 7 | $136.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Sell* | 15 | $136.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 20 | $136.06 | Automatic Execution |
13:16:11 - 21-May-26 |
| Buy* | 30 | $136.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 20 | $135.98 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $135.94 | Automatic Execution |
13:15:44 - 21-May-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $135.93 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
12:57:53 - 21-May-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 11 | $135.58 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 50 | $135.62 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 15 | $135.60 | Automatic Execution |
12:56:53 - 21-May-26 |
| Buy* | 1 | $135.59 | Automatic Execution |
12:56:53 - 21-May-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
12:56:00 - 21-May-26 |
| Buy* | 7 | $135.58 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 2 | $135.58 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 23 | $135.57 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $135.58 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 140 | $135.54 | Automatic Execution |
12:54:50 - 21-May-26 |
| Buy* | 30 | $135.53 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 1 | $135.52 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 50 | $135.52 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 70 | $135.52 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 1 | $135.52 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 17 | $135.52 | Automatic Execution |
12:54:20 - 21-May-26 |
| Buy* | 46 | $135.52 | Automatic Execution |
12:54:20 - 21-May-26 |
| Sell* | 24 | $135.465 | Automatic Execution |
12:52:47 - 21-May-26 |
| Sell* | 1 | $135.49 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 100 | $135.48 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $135.49 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $135.49 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 10 | $135.49 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 7 | $135.49 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 3 | $135.49 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 22 | $135.54 | Automatic Execution |
12:52:16 - 21-May-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 1 | $135.50 | Automatic Execution |
12:51:15 - 21-May-26 |
| Sell* | 1 | $135.43 | Automatic Execution |
12:51:04 - 21-May-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
12:50:48 - 21-May-26 |
| Sell* | 20 | $135.52 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $135.55 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 5 | $135.56 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $135.55 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 5 | $135.56 | Automatic Execution |
12:49:11 - 21-May-26 |
| Sell* | 1 | $135.60 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 52 | $135.60 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 48 | $135.60 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 75 | $135.60 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 100 | $135.60 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 20 | $135.62 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 49 | $135.70 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 4 | $135.70 | Automatic Execution |
12:46:55 - 21-May-26 |
| Sell* | 50 | $135.70 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 32 | $135.72 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 168 | $135.72 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $135.72 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $135.72 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $135.72 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 88 | $135.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $135.73 | Automatic Execution |
12:46:17 - 21-May-26 |
| Sell* | 60 | $135.75 | Automatic Execution |
12:26:41 - 21-May-26 |
| Buy* | 1 | $135.82 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 34 | $135.81 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 43 | $135.81 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 43 | $135.78 | Automatic Execution |
12:24:42 - 21-May-26 |
| Buy* | 1 | $135.81 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 3 | $135.75 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 3 | $135.75 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 13 | $135.74 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 30 | $135.74 | Automatic Execution |
12:23:53 - 21-May-26 |
| Sell* | 1 | $135.69 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 9 | $135.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 50 | $135.80 | Automatic Execution |
12:21:12 - 21-May-26 |
| Sell* | 20 | $135.73 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 50 | $135.73 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 20 | $135.78 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 48 | $135.78 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 1 | $135.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 40 | $135.77 | Automatic Execution |
12:19:48 - 21-May-26 |
| Buy* | 100 | $135.76 | Automatic Execution |
12:19:48 - 21-May-26 |
| Sell* | 1 | $135.77 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 100 | $135.79 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
12:19:35 - 21-May-26 |
| Sell* | 1 | $135.86 | Automatic Execution |
12:19:11 - 21-May-26 |
| Buy* | 30 | $135.94 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 20 | $135.92 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 14 | $135.92 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 45 | $135.91 | Automatic Execution |
12:17:57 - 21-May-26 |
| Buy* | 50 | $135.90 | Automatic Execution |
12:17:57 - 21-May-26 |
| Sell* | 22 | $135.82 | Automatic Execution |
12:16:29 - 21-May-26 |
| Sell* | 2 | $135.82 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 3 | $135.89 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 3 | $135.89 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $135.89 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 29 | $135.89 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 30 | $135.93 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 18 | $135.93 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 28 | $135.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 72 | $135.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Unknown* | 5 | $135.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $135.94 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 100 | $135.94 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 10 | $135.94 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 14 | $135.96 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 18 | $135.98 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 1 | $135.80 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 8 | $135.81 | Automatic Execution |
11:57:06 - 21-May-26 |
| Sell* | 100 | $135.84 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 13 | $135.86 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 100 | $135.86 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 13 | $135.88 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 11 | $135.89 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 13 | $135.89 | Automatic Execution |
11:56:46 - 21-May-26 |
| Sell* | 13 | $135.92 | Automatic Execution |
11:56:29 - 21-May-26 |
| Sell* | 100 | $135.95 | Automatic Execution |
11:55:54 - 21-May-26 |
| Buy* | 100 | $135.93 | Automatic Execution |
11:55:50 - 21-May-26 |
| Buy* | 110 | $135.93 | Automatic Execution |
11:55:50 - 21-May-26 |
| Sell* | 1 | $135.90 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 100 | $135.92 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 100 | $135.93 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $135.93 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 1 | $135.94 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 10 | $135.94 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $135.92 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 60 | $135.98 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 99 | $135.98 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 40 | $135.98 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 1 | $135.98 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $135.98 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $135.98 | Automatic Execution |
11:51:51 - 21-May-26 |
| Sell* | 100 | $135.98 | Automatic Execution |
11:51:51 - 21-May-26 |
| Buy* | 2 | $136.04 | Automatic Execution |
11:51:39 - 21-May-26 |
| Buy* | 1 | $135.99 | Automatic Execution |
11:51:33 - 21-May-26 |
| Sell* | 50 | $135.95 | Automatic Execution |
11:51:15 - 21-May-26 |
| Sell* | 20 | $135.94 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 46 | $135.94 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 1 | $135.94 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 50 | $135.93 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 50 | $135.93 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 8 | $135.93 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 40 | $135.88 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 2 | $135.91 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $135.88 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 32 | $135.88 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $135.88 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 1 | $135.91 | Automatic Execution |
11:47:12 - 21-May-26 |
| Buy* | 3 | $135.90 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $135.90 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 20 | $135.87 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 50 | $135.88 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 50 | $135.75 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 12 | $135.83 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $135.81 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $135.80 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $135.80 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 3 | $135.80 | Automatic Execution |
11:22:54 - 21-May-26 |
| Sell* | 18 | $135.73 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 30 | $135.73 | Automatic Execution |
11:22:53 - 21-May-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 48 | $135.69 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 20 | $135.68 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $135.66 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 2 | $135.68 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 10 | $135.68 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 1 | $135.68 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 48 | $135.68 | Automatic Execution |
11:22:53 - 21-May-26 |
| Buy* | 50 | $135.595 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 14 | $135.64 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $135.64 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 10 | $135.64 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 15 | $135.61 | Automatic Execution |
11:22:30 - 21-May-26 |
| Buy* | 1 | $135.53 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 56 | $135.42 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 30 | $135.43 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 100 | $135.42 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 20 | $135.48 | Automatic Execution |
11:21:17 - 21-May-26 |
| Sell* | 34 | $135.475 | Automatic Execution |
11:21:08 - 21-May-26 |
| Unknown* | 47 | $135.53 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 79 | $135.52 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 1 | $135.52 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 14 | $135.52 | Automatic Execution |
11:21:00 - 21-May-26 |
| Buy* | 100 | $135.52 | Automatic Execution |
11:21:00 - 21-May-26 |
| Sell* | 70 | $135.42 | Automatic Execution |
11:20:56 - 21-May-26 |
| Sell* | 6 | $135.43 | Automatic Execution |
11:20:44 - 21-May-26 |
| Sell* | 7 | $135.48 | Automatic Execution |
11:20:44 - 21-May-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
11:19:39 - 21-May-26 |
| Sell* | 5 | $135.50 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 7 | $135.50 | Automatic Execution |
11:19:34 - 21-May-26 |
| Sell* | 43 | $135.54 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 1 | $135.54 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 44 | $135.58 | Automatic Execution |
11:18:39 - 21-May-26 |
| Sell* | 14 | $135.61 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 20 | $135.61 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 24 | $135.61 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 56 | $135.61 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 10 | $135.62 | Automatic Execution |
11:18:27 - 21-May-26 |
| Sell* | 42 | $135.66 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 13 | $135.66 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 35 | $135.66 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 55 | $135.66 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 89 | $135.66 | Automatic Execution |
11:17:52 - 21-May-26 |
| Sell* | 60 | $135.66 | Automatic Execution |
11:17:35 - 21-May-26 |
| Sell* | 6 | $135.66 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 5 | $135.66 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 5 | $135.66 | Automatic Execution |
11:16:24 - 21-May-26 |
| Sell* | 4 | $135.76 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 4 | $135.76 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 20 | $135.79 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 5 | $135.76 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 12 | $135.76 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $135.76 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 3 | $135.76 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 7 | $135.76 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 2 | $135.77 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 3 | $135.78 | Automatic Execution |
11:15:33 - 21-May-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 1 | $136.05 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 1 | $136.025 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 11 | $136.02 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 14 | $136.02 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 2 | $136.02 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 1 | $136.02 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 8 | $136.02 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 33 | $136.02 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
10:46:04 - 21-May-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
10:22:01 - 21-May-26 |
| Buy* | 1 | $136.53 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 429 | $136.53 | Automatic Execution |
10:21:09 - 21-May-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 94 | $136.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 6 | $136.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 99 | $136.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 4 | $136.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 84 | $136.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 16 | $136.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $136.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 10 | $136.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 100 | $136.63 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 1 | $136.73 | Automatic Execution |
10:19:34 - 21-May-26 |
| Buy* | 1 | $136.76 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 1 | $136.74 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 50 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 100 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 50 | $136.65 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 500 | $136.64 | Automatic Execution |
10:18:49 - 21-May-26 |
| Sell* | 50 | $136.53 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 50 | $136.53 | Automatic Execution |
10:18:41 - 21-May-26 |
| Sell* | 4 | $136.53 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 1 | $136.49 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 15 | $136.42 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 15 | $136.48 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 6 | $136.49 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 3 | $136.49 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 1 | $136.49 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 4 | $136.49 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $136.355 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 2 | $136.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 2 | $136.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 96 | $136.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 26 | $136.40 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $136.47 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 20 | $136.48 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 5 | $136.48 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 10 | $136.49 | Automatic Execution |
10:15:38 - 21-May-26 |
| Buy* | 12 | $136.45 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 45 | $136.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 55 | $136.37 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $136.24 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $136.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 15 | $136.19 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $136.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $136.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $136.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $136.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $136.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 84 | $136.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 6 | $136.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $136.13 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 54 | $135.92 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 46 | $135.92 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 22 | $136.01 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 6 | $136.01 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 72 | $136.01 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 255 | $136.01 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 18 | $136.03 | Automatic Execution |
09:51:40 - 21-May-26 |
| Unknown* | 30 | $136.03 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 18 | $136.03 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 7 | $136.03 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 255 | $136.18 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
09:49:54 - 21-May-26 |
| Sell* | 64 | $136.16 | Automatic Execution |
09:49:35 - 21-May-26 |
| Sell* | 3 | $136.675 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 1 | $136.71 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 2 | $136.72 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $136.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 50 | $136.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $136.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 100 | $136.74 | Automatic Execution |
09:47:33 - 21-May-26 |
| Buy* | 50 | $136.79 | Automatic Execution |
09:47:09 - 21-May-26 |
| Sell* | 89 | $136.82 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 11 | $136.82 | Automatic Execution |
09:46:50 - 21-May-26 |
| Sell* | 100 | $136.82 | Automatic Execution |
09:46:50 - 21-May-26 |
| Buy* | 1 | $137.02 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 1 | $137.02 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 4 | $136.90 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 3 | $136.90 | Automatic Execution |
09:45:33 - 21-May-26 |
| Unknown* | 1 | $136.72 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 70 | $136.53 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 30 | $136.59 | Automatic Execution |
09:32:30 - 21-May-26 |
| Sell* | 50 | $137.20 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 50 | $137.23 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 50 | $137.22 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 50 | $137.27 | Automatic Execution |
09:30:14 - 21-May-26 |
| Buy* | 1 | $137.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $136.82 | Ordinary |
07:07:27 - 21-May-26 |
| Buy* | 7 | $138.16 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 21 | $138.16 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 14 | $138.01 | Ordinary |
04:01:20 - 21-May-26 |
| Buy* | 6 | $137.73 | Ordinary |
04:01:20 - 21-May-26 |