| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 140.455 | 144.68 | 140.00 | 142.81 | 112,783 |
| 9th Jul 2026 (Thu) | 142.82 | 142.82 | 138.32 | 140.53 | 177,865 |
| 8th Jul 2026 (Wed) | 139.09 | 140.53 | 138.435 | 140.23 | 136,383 |
| 7th Jul 2026 (Tue) | 140.93 | 141.19 | 136.43 | 140.62 | 229,118 |
| 6th Jul 2026 (Mon) | 142.27 | 144.84 | 142.01 | 142.72 | 132,095 |
| 3rd Jul 2026 (Fri) | 143.60 | 143.60 | 140.76 | 140.76 | 0 |
| 2nd Jul 2026 (Thu) | 143.60 | 146.27 | 139.25 | 140.76 | 293,016 |
| 1st Jul 2026 (Wed) | 144.25 | 151.16 | 142.91 | 144.80 | 379,812 |
| 30th Jun 2026 (Tue) | 142.17 | 148.24 | 141.86 | 146.11 | 401,310 |
| 29th Jun 2026 (Mon) | 138.685 | 140.93 | 138.52 | 140.47 | 226,667 |
| 26th Jun 2026 (Fri) | 142.84 | 142.94 | 138.16 | 138.40 | 306,979 |
| 25th Jun 2026 (Thu) | 145.99 | 147.68 | 144.98 | 145.49 | 224,924 |
| 24th Jun 2026 (Wed) | 141.65 | 144.44 | 140.525 | 142.81 | 205,569 |
| 23rd Jun 2026 (Tue) | 144.33 | 144.615 | 141.07 | 141.28 | 226,510 |
| 22nd Jun 2026 (Mon) | 145.835 | 148.77 | 145.68 | 148.21 | 225,416 |
| 19th Jun 2026 (Fri) | 147.62 | 149.15 | 144.80 | 144.82 | 185,231 |
| 18th Jun 2026 (Thu) | 147.62 | 149.15 | 144.80 | 144.82 | 185,231 |
| 17th Jun 2026 (Wed) | 145.60 | 148.85 | 143.46 | 143.62 | 110,418 |
| 16th Jun 2026 (Tue) | 147.73 | 148.62 | 145.18 | 145.17 | 176,096 |
| 15th Jun 2026 (Mon) | 147.105 | 149.00 | 145.97 | 146.06 | 135,216 |
| 12th Jun 2026 (Fri) | 145.95 | 145.95 | 143.61 | 144.96 | 108,104 |
| 11th Jun 2026 (Thu) | 142.03 | 144.86 | 139.82 | 144.01 | 95,607 |
| 10th Jun 2026 (Wed) | 148.21 | 148.73 | 138.87 | 139.36 | 350,757 |
| 9th Jun 2026 (Tue) | 147.37 | 148.46 | 143.44 | 147.75 | 116,650 |
| 8th Jun 2026 (Mon) | 144.76 | 146.15 | 143.34 | 144.05 | 140,133 |
| 5th Jun 2026 (Fri) | 145.72 | 146.61 | 142.30 | 143.65 | 180,693 |
| 4th Jun 2026 (Thu) | 145.40 | 147.83 | 144.38 | 147.40 | 265,417 |
| 3rd Jun 2026 (Wed) | 142.22 | 148.33 | 142.22 | 146.96 | 237,996 |
| 2nd Jun 2026 (Tue) | 138.13 | 142.24 | 137.99 | 141.99 | 192,102 |
| 1st Jun 2026 (Mon) | 131.90 | 135.475 | 131.32 | 133.91 | 180,758 |
| 29th May 2026 (Fri) | 135.18 | 137.68 | 133.98 | 134.06 | 196,822 |
| 28th May 2026 (Thu) | 137.535 | 137.535 | 135.25 | 136.15 | 108,624 |
| 27th May 2026 (Wed) | 140.91 | 140.91 | 137.33 | 138.20 | 224,782 |
| 26th May 2026 (Tue) | 140.99 | 141.01 | 139.315 | 140.22 | 103,132 |
| 25th May 2026 (Mon) | 136.46 | 140.05 | 134.51 | 138.36 | 163,955 |
| 22nd May 2026 (Fri) | 136.46 | 140.05 | 134.51 | 138.36 | 163,955 |
| 21st May 2026 (Thu) | 136.64 | 137.40 | 135.32 | 135.47 | 110,988 |
| 20th May 2026 (Wed) | 136.47 | 138.62 | 135.86 | 137.75 | 143,439 |
| 19th May 2026 (Tue) | 136.14 | 137.01 | 133.79 | 135.42 | 140,705 |
| 18th May 2026 (Mon) | 142.43 | 142.43 | 137.15 | 137.31 | 224,032 |
| 15th May 2026 (Fri) | 142.48 | 143.60 | 141.80 | 143.08 | 121,139 |
| 14th May 2026 (Thu) | 143.67 | 145.835 | 143.49 | 145.03 | 168,991 |
| 13th May 2026 (Wed) | 141.585 | 145.07 | 141.17 | 143.80 | 228,866 |
| 12th May 2026 (Tue) | 140.46 | 142.35 | 138.91 | 141.04 | 122,492 |
| 11th May 2026 (Mon) | 138.63 | 143.00 | 138.22 | 141.78 | 120,619 |