| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 149.455 | 150.865 | 146.88 | 148.89 | 212,996 |
| 25th Sep 2026 (Fri) | 146.87 | 150.60 | 146.61 | 150.20 | 221,850 |
| 24th Sep 2026 (Thu) | 145.165 | 146.41 | 143.62 | 145.36 | 152,867 |
| 23rd Sep 2026 (Wed) | 146.25 | 147.22 | 145.56 | 145.90 | 115,830 |
| 22nd Sep 2026 (Tue) | 146.05 | 146.88 | 144.31 | 146.44 | 96,126 |
| 21st Sep 2026 (Mon) | 143.28 | 145.80 | 143.17 | 145.18 | 129,381 |
| 18th Sep 2026 (Fri) | 140.97 | 143.47 | 140.97 | 143.28 | 93,188 |
| 17th Sep 2026 (Thu) | 142.89 | 143.21 | 140.91 | 141.06 | 180,539 |
| 16th Sep 2026 (Wed) | 139.49 | 141.65 | 138.04 | 140.47 | 148,404 |
| 15th Sep 2026 (Tue) | 139.39 | 140.41 | 137.34 | 138.29 | 204,509 |
| 14th Sep 2026 (Mon) | 140.08 | 140.08 | 135.80 | 137.76 | 210,920 |
| 11th Sep 2026 (Fri) | 144.90 | 146.98 | 144.435 | 146.01 | 179,854 |
| 10th Sep 2026 (Thu) | 143.13 | 144.52 | 142.47 | 142.81 | 68,939 |
| 9th Sep 2026 (Wed) | 144.87 | 146.97 | 144.62 | 144.92 | 116,201 |
| 8th Sep 2026 (Tue) | 145.43 | 146.625 | 144.89 | 146.37 | 93,033 |
| 7th Sep 2026 (Mon) | 143.00 | 144.97 | 143.00 | 144.94 | 125,389 |
| 4th Sep 2026 (Fri) | 143.00 | 144.97 | 143.00 | 144.94 | 125,389 |
| 3rd Sep 2026 (Thu) | 139.46 | 142.775 | 138.57 | 142.23 | 121,470 |
| 2nd Sep 2026 (Wed) | 139.88 | 139.88 | 137.55 | 139.25 | 123,802 |
| 1st Sep 2026 (Tue) | 138.475 | 139.64 | 137.65 | 139.25 | 150,415 |
| 31st Aug 2026 (Mon) | 138.47 | 139.09 | 138.00 | 138.24 | 118,269 |
| 28th Aug 2026 (Fri) | 142.04 | 142.04 | 138.91 | 139.59 | 81,116 |
| 27th Aug 2026 (Thu) | 145.00 | 145.04 | 141.83 | 142.21 | 68,082 |
| 26th Aug 2026 (Wed) | 143.00 | 145.17 | 142.72 | 144.33 | 86,873 |
| 25th Aug 2026 (Tue) | 144.59 | 144.59 | 141.28 | 141.82 | 95,833 |
| 24th Aug 2026 (Mon) | 142.14 | 143.08 | 140.93 | 142.99 | 101,518 |
| 21st Aug 2026 (Fri) | 145.465 | 145.47 | 143.05 | 143.05 | 117,095 |
| 20th Aug 2026 (Thu) | 143.08 | 146.06 | 143.00 | 143.16 | 118,141 |
| 19th Aug 2026 (Wed) | 148.575 | 148.61 | 144.68 | 144.94 | 174,343 |
| 18th Aug 2026 (Tue) | 151.38 | 151.38 | 148.28 | 149.68 | 207,092 |
| 17th Aug 2026 (Mon) | 154.005 | 155.565 | 152.87 | 153.92 | 88,999 |
| 14th Aug 2026 (Fri) | 151.00 | 153.88 | 150.34 | 153.64 | 120,351 |
| 13th Aug 2026 (Thu) | 152.53 | 152.93 | 150.04 | 151.45 | 126,646 |
| 12th Aug 2026 (Wed) | 156.01 | 156.84 | 152.65 | 152.79 | 112,883 |
| 11th Aug 2026 (Tue) | 153.14 | 154.84 | 152.79 | 154.76 | 147,185 |
| 10th Aug 2026 (Mon) | 153.00 | 153.00 | 150.55 | 150.70 | 82,583 |
| 7th Aug 2026 (Fri) | 154.10 | 154.77 | 151.60 | 152.21 | 110,582 |
| 6th Aug 2026 (Thu) | 154.00 | 155.78 | 153.52 | 154.55 | 111,984 |
| 5th Aug 2026 (Wed) | 152.95 | 156.91 | 152.73 | 153.65 | 187,186 |
| 4th Aug 2026 (Tue) | 148.69 | 154.25 | 146.91 | 153.62 | 239,609 |
| 3rd Aug 2026 (Mon) | 146.64 | 148.38 | 143.71 | 146.39 | 180,769 |
| 31st Jul 2026 (Fri) | 146.63 | 147.69 | 144.46 | 146.66 | 161,656 |
| 30th Jul 2026 (Thu) | 144.08 | 146.00 | 141.89 | 143.88 | 311,911 |
| 29th Jul 2026 (Wed) | 143.985 | 147.00 | 136.42 | 139.42 | 300,585 |