| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 136.47 | 138.62 | 135.86 | 137.75 | 143,439 |
| 19th May 2026 (Tue) | 136.14 | 137.01 | 133.79 | 135.42 | 140,705 |
| 18th May 2026 (Mon) | 142.43 | 142.43 | 137.15 | 137.31 | 224,032 |
| 15th May 2026 (Fri) | 142.48 | 143.60 | 141.80 | 143.08 | 121,139 |
| 14th May 2026 (Thu) | 143.67 | 145.835 | 143.49 | 145.03 | 168,991 |
| 13th May 2026 (Wed) | 141.585 | 145.07 | 141.17 | 143.80 | 228,866 |
| 12th May 2026 (Tue) | 140.46 | 142.35 | 138.91 | 141.04 | 122,492 |
| 11th May 2026 (Mon) | 138.63 | 143.00 | 138.22 | 141.78 | 120,619 |
| 8th May 2026 (Fri) | 140.92 | 142.26 | 139.34 | 139.52 | 147,033 |
| 7th May 2026 (Thu) | 144.59 | 144.92 | 137.42 | 139.25 | 293,693 |
| 6th May 2026 (Wed) | 139.07 | 144.29 | 138.36 | 143.14 | 395,123 |
| 5th May 2026 (Tue) | 146.00 | 147.29 | 143.03 | 144.82 | 271,369 |
| 4th May 2026 (Mon) | 145.02 | 146.40 | 143.18 | 144.40 | 150,645 |
| 1st May 2026 (Fri) | 145.84 | 146.80 | 145.11 | 145.08 | 107,520 |
| 30th Apr 2026 (Thu) | 143.80 | 146.20 | 143.415 | 146.03 | 147,289 |
| 29th Apr 2026 (Wed) | 141.35 | 143.05 | 140.77 | 141.35 | 106,585 |
| 28th Apr 2026 (Tue) | 141.78 | 142.11 | 139.16 | 141.59 | 130,702 |
| 27th Apr 2026 (Mon) | 143.45 | 144.75 | 142.73 | 143.38 | 177,128 |
| 24th Apr 2026 (Fri) | 141.74 | 142.85 | 141.32 | 141.92 | 111,413 |
| 23rd Apr 2026 (Thu) | 140.92 | 142.91 | 140.30 | 141.73 | 169,240 |
| 22nd Apr 2026 (Wed) | 140.43 | 140.725 | 138.365 | 139.81 | 137,698 |
| 21st Apr 2026 (Tue) | 140.39 | 141.90 | 139.14 | 139.72 | 90,092 |
| 20th Apr 2026 (Mon) | 140.65 | 141.75 | 140.20 | 140.98 | 80,623 |
| 17th Apr 2026 (Fri) | 138.49 | 142.385 | 138.44 | 140.87 | 148,964 |
| 16th Apr 2026 (Thu) | 137.85 | 138.09 | 135.23 | 137.55 | 163,564 |
| 15th Apr 2026 (Wed) | 141.08 | 141.08 | 136.00 | 137.21 | 214,833 |
| 14th Apr 2026 (Tue) | 142.18 | 143.13 | 139.47 | 142.05 | 130,099 |
| 13th Apr 2026 (Mon) | 142.195 | 142.85 | 140.66 | 142.82 | 202,579 |
| 10th Apr 2026 (Fri) | 142.80 | 143.00 | 141.60 | 142.53 | 181,175 |
| 9th Apr 2026 (Thu) | 140.29 | 142.31 | 140.27 | 141.85 | 163,461 |
| 8th Apr 2026 (Wed) | 138.02 | 140.555 | 138.02 | 139.00 | 159,166 |
| 7th Apr 2026 (Tue) | 133.065 | 134.02 | 131.77 | 133.15 | 94,658 |
| 6th Apr 2026 (Mon) | 133.13 | 133.88 | 132.54 | 133.75 | 73,376 |
| 3rd Apr 2026 (Fri) | 131.735 | 134.48 | 131.08 | 132.97 | 98,434 |
| 2nd Apr 2026 (Thu) | 131.735 | 134.48 | 131.08 | 132.97 | 98,434 |
| 1st Apr 2026 (Wed) | 133.45 | 135.59 | 132.77 | 134.72 | 139,351 |
| 31st Mar 2026 (Tue) | 128.24 | 131.18 | 127.40 | 130.95 | 164,093 |
| 30th Mar 2026 (Mon) | 132.375 | 132.375 | 125.95 | 126.58 | 153,458 |
| 27th Mar 2026 (Fri) | 131.415 | 133.24 | 131.01 | 131.29 | 114,178 |
| 26th Mar 2026 (Thu) | 136.08 | 136.685 | 130.96 | 131.57 | 261,503 |
| 25th Mar 2026 (Wed) | 137.41 | 138.36 | 136.485 | 137.48 | 119,346 |
| 24th Mar 2026 (Tue) | 131.70 | 136.84 | 131.01 | 136.43 | 99,659 |
| 23rd Mar 2026 (Mon) | 132.90 | 135.38 | 132.90 | 133.27 | 91,333 |