| Price | $108.70 on 19-09-2025 at 21:37:52 |
|---|---|
| Change | $0.26 0.24% |
| Buy | $109.99 |
| Sell | $106.88 |
| Last Trade: | Buy 57.00 at $108.90 |
| Day's Volume: | 173,695 |
| Last Close: | $108.69 |
| Open: | $109.19 |
| ISIN: | IE00BY7QL619 |
| Day's Range | $107.09 - $109.19 |
| 52wk Range: | $95.28 - $113.60 |
| Market Capitalisation: | $70.29b |
| VWAP: | $108.21437 |
| Shares in Issue: | 654.39m |
Johnson Control (JCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $108.90 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 10 | $108.90 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 50 | $108.88 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 50 | $108.88 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Unknown* | 47 | $108.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 53 | $108.90 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 47 | $108.90 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Sell* | 4 | $108.90 | Automatic Execution |
15:53:49 - 19-Sep-25 |
