| Price | $115.71 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-2.35 -1.99% |
| Buy | $118.00 |
| Sell | $114.00 |
| Last Trade: | Buy 2.00 at $115.71 |
| Day's Volume: | 257,440 |
| Last Close: | $114.76 |
| Open: | $117.38 |
| ISIN: | IE00BY7QL619 |
| Day's Range | $113.93 - $117.38 |
| 52wk Range: | $95.28 - $123.76 |
| Market Capitalisation: | $70.78b |
| VWAP: | $114.9713 |
| Shares in Issue: | 611.14m |
Johnson Control (JCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $115.71 | Ordinary |
16:55:45 - 12-Dec-25 |
| Buy* | 16 | $115.71 | Ordinary |
16:55:15 - 12-Dec-25 |
| Buy* | 16 | $115.71 | Ordinary |
16:53:26 - 12-Dec-25 |
| Sell* | 1 | $115.71 | Ordinary |
16:53:13 - 12-Dec-25 |
| Sell* | 8 | $115.56 | Ordinary |
16:45:29 - 12-Dec-25 |
| Sell* | 100 | $114.58 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 88 | $114.58 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 88 | $114.58 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 88 | $114.58 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $114.57 | Automatic Execution |
15:52:37 - 12-Dec-25 |
