Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Johnson Control (JCI.US) Share Price

Price $133.00 on 03-04-2026 at 22:47:28
Change $-1.73 -1.3%
Buy $135.75
Sell $131.66
Last Trade: -
Day's Volume: 98,434
Last Close: $132.97
Open: $131.735
ISIN: IE00BY7QL619
Day's Range $131.08 - $134.48
52wk Range: $68.07 - $146.12
Market Capitalisation: $82.46b
VWAP: $133.09311
Shares in Issue: 612.07m

Johnson Control (JCI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Johnson Control trades

Johnson Control (JCI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 131.735 134.48 131.08 132.97 98,434
2nd Apr 2026 (Thu) 131.735 134.48 131.08 132.97 98,434
1st Apr 2026 (Wed) 133.45 135.59 132.77 134.72 139,351
31st Mar 2026 (Tue) 128.24 131.18 127.40 130.95 164,093
30th Mar 2026 (Mon) 132.375 132.375 125.95 126.58 153,458
27th Mar 2026 (Fri) 131.415 133.24 131.01 131.29 114,178
26th Mar 2026 (Thu) 136.08 136.685 130.96 131.57 261,503
25th Mar 2026 (Wed) 137.41 138.36 136.485 137.48 119,346
24th Mar 2026 (Tue) 131.70 136.84 131.01 136.43 99,659
23rd Mar 2026 (Mon) 132.90 135.38 132.90 133.27 91,333
20th Mar 2026 (Fri) 133.41 133.47 128.44 129.70 107,539
19th Mar 2026 (Thu) 131.07 133.765 130.80 133.25 86,320
18th Mar 2026 (Wed) 133.62 135.54 133.07 133.76 129,928
17th Mar 2026 (Tue) 132.00 132.95 129.53 132.56 148,713
16th Mar 2026 (Mon) 131.15 132.08 130.605 131.69 141,937
13th Mar 2026 (Fri) 132.45 132.46 129.23 130.16 158,001
12th Mar 2026 (Thu) 134.17 134.24 130.40 130.94 376,003
11th Mar 2026 (Wed) 132.85 135.18 132.20 134.99 97,627
10th Mar 2026 (Tue) 133.12 136.15 132.60 133.94 107,018
9th Mar 2026 (Mon) 129.99 134.24 129.66 133.09 99,791
6th Mar 2026 (Fri) 135.00 135.00 131.90 132.40 113,229
5th Mar 2026 (Thu) 138.65 139.05 134.17 137.18 108,250
See more Johnson Control price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered