| Price | $135.93 on 06-02-2026 at 22:35:30 |
|---|---|
| Change | $3.41 2.57% |
| Buy | $138.27 |
| Sell | $136.00 |
| Last Trade: | Sell 45.00 at $135.93 |
| Day's Volume: | 228,444 |
| Last Close: | $137.65 |
| Open: | $135.30 |
| ISIN: | IE00BY7QL619 |
| Day's Range | $134.50 - $138.16 |
| 52wk Range: | $95.28 - $138.20 |
| Market Capitalisation: | $79.26b |
| VWAP: | $136.78285 |
| Shares in Issue: | 612.07m |
Johnson Control (JCI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $135.93 | Ordinary |
17:15:35 - 06-Feb-26 |
| Buy* | 50 | $137.45 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Buy* | 1 | $137.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $137.42 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 173 | $137.405 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 25 | $137.405 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 100 | $137.41 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 10 | $137.40 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 6 | $137.38 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 67 | $137.38 | Automatic Execution |
15:53:05 - 06-Feb-26 |
