| Price | $19.30 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.16 -0.82% |
| Buy | $20.50 |
| Sell | $18.88 |
| Last Trade: | Buy 14.00 at $19.22 |
| Day's Volume: | 15,337 |
| Last Close: | $19.32 |
| Open: | $19.115 |
| ISIN: | US47248R1032 |
| Day's Range | $18.99 - $19.37 |
| 52wk Range: | $15.50 - $24.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.19295 |
| Shares in Issue: | N/A |
Jefferson Capit (JCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $19.22 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 27 | $19.21 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 200 | $19.20 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 20 | $19.20 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 15 | $19.24 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
15:46:55 - 28-Sep-26 |
