| Price | $17.29 on 21-05-2026 at 17:22:48 |
|---|---|
| Change | $0.06 0.35% |
| Buy | $17.45 |
| Sell | $17.35 |
| Last Trade: | Buy 1.00 at $17.33 |
| Day's Volume: | 10,201 |
| Last Close: | $17.27 |
| Open: | $17.00 |
| ISIN: | US47248R1032 |
| Day's Range | $16.95 - $17.29 |
| 52wk Range: | $15.98 - $23.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.12928 |
| Shares in Issue: | N/A |
Jefferson Capit (JCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $17.33 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 2 | $17.31 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 3 | $17.31 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $17.29 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 26 | $17.30 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 2 | $17.26 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 10 | $17.26 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
12:47:37 - 21-May-26 |
