Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jefferson Capit (JCAP.US) Share Price

Price $17.29 on 21-05-2026 at 17:16:33
Change $0.02 0.12%
Buy $17.31
Sell $17.27
Last Trade: Unknown 100.00 at $17.29
Day's Volume: 10,194
Last Close: $17.27
Open: $17.00
ISIN: US47248R1032
Day's Range $16.95 - $17.29
52wk Range: $15.98 - $23.78
Market Capitalisation: $N/A
VWAP: $17.1292
Shares in Issue: N/A

Jefferson Capit (JCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $17.29 Automatic Execution
13:15:37 - 21-May-26
Buy* 26 $17.30 Automatic Execution
13:15:27 - 21-May-26
Buy* 1 $17.30 Automatic Execution
13:15:27 - 21-May-26
Unknown* 2 $17.26 Automatic Execution
12:57:23 - 21-May-26
Unknown* 10 $17.26 Automatic Execution
12:57:23 - 21-May-26
Sell* 5 $17.24 Automatic Execution
12:47:37 - 21-May-26
Sell* 100 $17.24 Automatic Execution
12:47:37 - 21-May-26
Sell* 100 $17.23 Automatic Execution
12:46:46 - 21-May-26
Sell* 100 $17.23 Automatic Execution
12:46:28 - 21-May-26
Sell* 100 $17.23 Automatic Execution
12:46:20 - 21-May-26
See more Jefferson Capit trades

Jefferson Capit (JCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 17.40 17.47 17.19 17.27 20,232
19th May 2026 (Tue) 17.33 17.485 17.31 17.41 17,329
18th May 2026 (Mon) 17.80 17.93 17.325 17.35 13,491
15th May 2026 (Fri) 18.51 18.51 17.81 17.87 13,497
14th May 2026 (Thu) 18.85 19.11 18.68 18.69 10,861
13th May 2026 (Wed) 18.91 19.01 18.63 18.66 7,698
12th May 2026 (Tue) 19.21 19.34 19.15 19.23 5,755
11th May 2026 (Mon) 19.67 19.79 19.30 19.33 11,845
8th May 2026 (Fri) 20.40 20.40 19.72 19.96 24,742
7th May 2026 (Thu) 20.765 20.84 20.33 20.40 11,674
6th May 2026 (Wed) 20.71 20.71 20.37 20.38 5,835
5th May 2026 (Tue) 20.30 20.57 20.28 20.53 4,266
4th May 2026 (Mon) 20.76 20.80 20.06 20.11 4,146
1st May 2026 (Fri) 20.815 21.17 20.815 20.87 16,216
30th Apr 2026 (Thu) 20.69 20.74 20.53 20.74 9,911
29th Apr 2026 (Wed) 20.66 20.66 20.35 20.59 6,552
28th Apr 2026 (Tue) 20.97 20.98 20.73 20.88 14,245
27th Apr 2026 (Mon) 20.71 20.95 20.585 20.80 12,746
24th Apr 2026 (Fri) 20.43 20.54 20.31 20.44 9,135
23rd Apr 2026 (Thu) 20.235 20.63 20.22 20.62 12,190
22nd Apr 2026 (Wed) 20.59 20.66 20.12 20.38 14,200
21st Apr 2026 (Tue) 21.38 21.38 20.28 20.44 8,684
See more Jefferson Capit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered