| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $18.87 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 100 | $18.87 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 5 | $18.85 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 50 | $18.85 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 129 | $18.85 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 1 | $18.85 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Buy* | 3 | $18.85 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 19 | $18.85 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 79 | $18.85 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 26 | $18.85 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 2 | $18.85 | Automatic Execution |
15:52:42 - 10-Jul-26 |
| Sell* | 126 | $18.83 | Automatic Execution |
15:51:30 - 10-Jul-26 |
| Sell* | 2 | $18.78 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 10 | $18.78 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 17 | $18.78 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 2 | $18.78 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 2 | $18.78 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 17 | $18.78 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 18 | $18.78 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 11 | $18.78 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 2 | $18.80 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 100 | $18.795 | Automatic Execution |
15:06:15 - 10-Jul-26 |
| Buy* | 27 | $18.76 | Automatic Execution |
15:05:51 - 10-Jul-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 28 | $18.74 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 1 | $18.74 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 28 | $18.74 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Sell* | 67 | $18.74 | Automatic Execution |
15:04:32 - 10-Jul-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 1 | $18.75 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Sell* | 3 | $18.75 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:02:00 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 23 | $18.75 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 6 | $18.78 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 41 | $18.79 | Automatic Execution |
14:34:26 - 10-Jul-26 |
| Sell* | 1 | $18.79 | Automatic Execution |
14:34:25 - 10-Jul-26 |
| Sell* | 1 | $18.80 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 34 | $18.80 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Sell* | 66 | $18.80 | Automatic Execution |
14:32:22 - 10-Jul-26 |
| Buy* | 27 | $18.81 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
14:29:45 - 10-Jul-26 |
| Sell* | 2 | $18.78 | Automatic Execution |
14:26:15 - 10-Jul-26 |
| Sell* | 3 | $18.80 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 6 | $18.80 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 92 | $18.80 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Sell* | 100 | $18.80 | Automatic Execution |
14:18:11 - 10-Jul-26 |
| Buy* | 1 | $18.80 | Automatic Execution |
13:56:09 - 10-Jul-26 |
| Sell* | 2 | $18.715 | Automatic Execution |
13:23:52 - 10-Jul-26 |
| Sell* | 1 | $18.715 | Automatic Execution |
13:20:56 - 10-Jul-26 |
| Unknown* | 65 | $18.73 | Automatic Execution |
13:20:08 - 10-Jul-26 |
| Buy* | 30 | $18.66 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 24 | $18.66 | Automatic Execution |
13:18:24 - 10-Jul-26 |
| Buy* | 4 | $18.77 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
11:18:30 - 10-Jul-26 |
| Sell* | 30 | $18.73 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 190 | $18.73 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Sell* | 100 | $18.725 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 166 | $18.68 | Automatic Execution |
11:16:26 - 10-Jul-26 |
| Buy* | 100 | $18.83 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Buy* | 10 | $18.76 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Buy* | 6 | $18.76 | Automatic Execution |
10:48:27 - 10-Jul-26 |
| Sell* | 100 | $18.74 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 1 | $18.73 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 2 | $18.73 | Automatic Execution |
10:47:05 - 10-Jul-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 62 | $18.80 | Automatic Execution |
10:46:32 - 10-Jul-26 |
| Buy* | 330 | $18.89 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 100 | $18.88 | Automatic Execution |
09:30:04 - 10-Jul-26 |