| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $19.22 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 27 | $19.21 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 2 | $19.21 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Buy* | 10 | $19.20 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 1 | $19.21 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 5 | $19.20 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 200 | $19.20 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 20 | $19.20 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Buy* | 15 | $19.24 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Buy* | 1 | $19.24 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Sell* | 2 | $19.23 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 206 | $19.23 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 36 | $19.31 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 60 | $19.31 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 4 | $19.31 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 60 | $19.31 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 7 | $19.31 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Sell* | 7 | $19.31 | Automatic Execution |
15:23:05 - 28-Sep-26 |
| Buy* | 17 | $19.33 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $19.25 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 8 | $19.26 | Automatic Execution |
14:49:24 - 28-Sep-26 |
| Buy* | 1 | $19.29 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 2 | $19.22 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 22 | $19.23 | Automatic Execution |
13:54:58 - 28-Sep-26 |
| Sell* | 9 | $19.23 | Automatic Execution |
13:52:01 - 28-Sep-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Sell* | 2 | $19.24 | Automatic Execution |
13:46:54 - 28-Sep-26 |
| Buy* | 1 | $19.31 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Buy* | 145 | $19.30 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 1 | $19.30 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Sell* | 103 | $19.31 | Automatic Execution |
12:19:15 - 28-Sep-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $19.36 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Buy* | 1 | $19.41 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 2 | $19.41 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 3 | $19.41 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 92 | $19.37 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 7 | $19.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $19.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $19.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 3 | $19.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 25 | $19.035 | Automatic Execution |
11:52:14 - 28-Sep-26 |
| Buy* | 3 | $19.03 | Automatic Execution |
11:52:13 - 28-Sep-26 |
| Sell* | 1,200 | $18.99 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 300 | $18.99 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 258 | $18.99 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 42 | $18.99 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 1,000 | $18.99 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 300 | $18.99 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 11 | $19.01 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 1 | $19.01 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 15 | $19.01 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 25 | $19.01 | Automatic Execution |
11:52:04 - 28-Sep-26 |
| Sell* | 31 | $19.07 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 30 | $19.10 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 28 | $19.10 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 4 | $19.07 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 28 | $19.07 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 31 | $19.07 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 8 | $19.09 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 27 | $19.09 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 1 | $19.09 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Sell* | 73 | $19.10 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 27 | $19.10 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 78 | $19.10 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 100 | $19.10 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Sell* | 2 | $19.11 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
11:20:01 - 28-Sep-26 |
| Buy* | 1 | $19.13 | Automatic Execution |
11:18:23 - 28-Sep-26 |
| Buy* | 200 | $19.13 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 30 | $19.13 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 41 | $19.12 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 23 | $19.12 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 72 | $19.12 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 35 | $19.13 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 25 | $19.13 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 25 | $19.13 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 69 | $19.14 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 67 | $19.14 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 18 | $19.16 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Buy* | 18 | $19.16 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 24 | $19.16 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 40 | $19.16 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 2 | $19.16 | Automatic Execution |
11:17:37 - 28-Sep-26 |