| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $17.50 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $17.49 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 10 | $17.49 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 1 | $17.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 40 | $17.49 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 100 | $17.46 | Automatic Execution |
13:45:39 - 21-May-26 |
| Buy* | 98 | $17.39 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 2 | $17.39 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 1 | $17.33 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 2 | $17.31 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 3 | $17.31 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 1 | $17.31 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $17.29 | Automatic Execution |
13:15:37 - 21-May-26 |
| Buy* | 26 | $17.30 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $17.30 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 2 | $17.26 | Automatic Execution |
12:57:23 - 21-May-26 |
| Unknown* | 10 | $17.26 | Automatic Execution |
12:57:23 - 21-May-26 |
| Sell* | 5 | $17.24 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:46:46 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $17.23 | Automatic Execution |
12:46:14 - 21-May-26 |
| Buy* | 43 | $17.24 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 20 | $17.24 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 9 | $17.24 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 2 | $17.24 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
12:21:06 - 21-May-26 |
| Buy* | 1 | $17.23 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:16:56 - 21-May-26 |
| Sell* | 25 | $17.24 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 100 | $17.24 | Automatic Execution |
11:57:04 - 21-May-26 |
| Sell* | 86 | $17.21 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 2 | $17.21 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 50 | $17.21 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 20 | $17.21 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $17.21 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 1 | $17.225 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 14 | $17.21 | Automatic Execution |
11:56:16 - 21-May-26 |
| Sell* | 100 | $17.24 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $17.25 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 4 | $17.25 | Automatic Execution |
11:55:05 - 21-May-26 |
| Unknown* | 100 | $17.195 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 100 | $17.20 | Automatic Execution |
11:46:23 - 21-May-26 |
| Buy* | 37 | $17.26 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 23 | $17.26 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 24 | $17.13 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 2 | $17.13 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 1 | $17.12 | Automatic Execution |
11:21:25 - 21-May-26 |
| Buy* | 15 | $17.13 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 11 | $17.13 | Automatic Execution |
11:20:41 - 21-May-26 |
| Buy* | 6 | $17.13 | Automatic Execution |
11:20:02 - 21-May-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 1 | $17.11 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 10 | $17.11 | Automatic Execution |
11:16:13 - 21-May-26 |
| Buy* | 96 | $17.11 | Automatic Execution |
11:15:32 - 21-May-26 |
| Sell* | 100 | $16.98 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 7 | $16.98 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 1 | $16.98 | Automatic Execution |
10:46:57 - 21-May-26 |
| Sell* | 11 | $17.025 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 100 | $17.025 | Automatic Execution |
10:15:40 - 21-May-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
09:51:53 - 21-May-26 |
| Buy* | 1 | $17.05 | Automatic Execution |
09:32:30 - 21-May-26 |