| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.115 | 19.37 | 18.99 | 19.32 | 15,337 |
| 25th Sep 2026 (Fri) | 19.41 | 19.545 | 19.29 | 19.46 | 8,565 |
| 24th Sep 2026 (Thu) | 19.04 | 19.66 | 19.00 | 19.54 | 14,140 |
| 23rd Sep 2026 (Wed) | 19.48 | 19.48 | 19.09 | 19.08 | 16,073 |
| 22nd Sep 2026 (Tue) | 20.415 | 20.415 | 19.88 | 19.89 | 11,063 |
| 21st Sep 2026 (Mon) | 20.53 | 20.53 | 20.16 | 20.25 | 9,357 |
| 18th Sep 2026 (Fri) | 20.22 | 20.62 | 20.22 | 20.54 | 20,621 |
| 17th Sep 2026 (Thu) | 20.54 | 20.57 | 20.39 | 20.47 | 11,827 |
| 16th Sep 2026 (Wed) | 20.91 | 21.10 | 20.37 | 20.49 | 10,581 |
| 15th Sep 2026 (Tue) | 21.08 | 21.08 | 20.56 | 20.96 | 23,164 |
| 14th Sep 2026 (Mon) | 21.555 | 21.67 | 21.38 | 21.51 | 8,825 |
| 11th Sep 2026 (Fri) | 21.50 | 21.50 | 21.22 | 21.38 | 10,702 |
| 10th Sep 2026 (Thu) | 21.45 | 21.52 | 21.15 | 21.20 | 10,665 |
| 9th Sep 2026 (Wed) | 21.63 | 21.69 | 21.38 | 21.55 | 14,577 |
| 8th Sep 2026 (Tue) | 21.09 | 21.92 | 21.09 | 21.67 | 7,766 |
| 7th Sep 2026 (Mon) | 21.52 | 21.79 | 21.235 | 21.35 | 9,491 |
| 4th Sep 2026 (Fri) | 21.52 | 21.79 | 21.235 | 21.35 | 9,491 |
| 3rd Sep 2026 (Thu) | 21.525 | 21.525 | 21.12 | 21.38 | 12,226 |
| 2nd Sep 2026 (Wed) | 20.99 | 21.17 | 20.88 | 21.15 | 6,900 |
| 1st Sep 2026 (Tue) | 20.72 | 20.88 | 20.51 | 20.67 | 15,647 |
| 31st Aug 2026 (Mon) | 20.90 | 21.01 | 20.77 | 20.81 | 18,326 |
| 28th Aug 2026 (Fri) | 21.84 | 21.84 | 20.95 | 21.09 | 17,382 |
| 27th Aug 2026 (Thu) | 21.03 | 21.79 | 20.99 | 21.69 | 17,987 |
| 26th Aug 2026 (Wed) | 21.765 | 21.92 | 21.22 | 21.22 | 22,394 |
| 25th Aug 2026 (Tue) | 22.28 | 22.28 | 21.815 | 21.86 | 6,773 |
| 24th Aug 2026 (Mon) | 22.38 | 22.41 | 22.015 | 22.11 | 14,812 |
| 21st Aug 2026 (Fri) | 22.34 | 22.66 | 22.22 | 22.29 | 32,978 |
| 20th Aug 2026 (Thu) | 22.82 | 22.82 | 21.98 | 22.34 | 24,356 |
| 19th Aug 2026 (Wed) | 23.515 | 23.855 | 23.34 | 23.41 | 21,829 |
| 18th Aug 2026 (Tue) | 23.43 | 23.73 | 23.25 | 23.32 | 19,078 |
| 17th Aug 2026 (Mon) | 23.735 | 24.35 | 23.54 | 23.65 | 36,751 |
| 14th Aug 2026 (Fri) | 22.40 | 24.21 | 22.00 | 24.00 | 109,280 |
| 13th Aug 2026 (Thu) | 21.34 | 21.84 | 21.34 | 21.61 | 39,040 |
| 12th Aug 2026 (Wed) | 20.95 | 21.44 | 20.95 | 21.10 | 19,965 |
| 11th Aug 2026 (Tue) | 21.20 | 21.22 | 20.98 | 21.08 | 12,574 |
| 10th Aug 2026 (Mon) | 20.99 | 21.12 | 20.71 | 21.09 | 12,289 |
| 7th Aug 2026 (Fri) | 21.00 | 21.63 | 20.91 | 21.22 | 18,515 |
| 6th Aug 2026 (Thu) | 20.46 | 21.14 | 20.46 | 20.91 | 25,728 |
| 5th Aug 2026 (Wed) | 20.69 | 20.69 | 20.305 | 20.43 | 16,855 |
| 4th Aug 2026 (Tue) | 20.60 | 20.75 | 20.47 | 20.47 | 11,401 |
| 3rd Aug 2026 (Mon) | 20.56 | 20.65 | 20.27 | 20.64 | 22,110 |
| 31st Jul 2026 (Fri) | 19.83 | 20.16 | 19.83 | 20.11 | 11,800 |
| 30th Jul 2026 (Thu) | 20.13 | 20.24 | 19.80 | 20.06 | 9,482 |
| 29th Jul 2026 (Wed) | 20.47 | 20.62 | 20.15 | 20.36 | 18,411 |