| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 17.40 | 17.47 | 17.19 | 17.27 | 20,232 |
| 19th May 2026 (Tue) | 17.33 | 17.485 | 17.31 | 17.41 | 17,329 |
| 18th May 2026 (Mon) | 17.80 | 17.93 | 17.325 | 17.35 | 13,491 |
| 15th May 2026 (Fri) | 18.51 | 18.51 | 17.81 | 17.87 | 13,497 |
| 14th May 2026 (Thu) | 18.85 | 19.11 | 18.68 | 18.69 | 10,861 |
| 13th May 2026 (Wed) | 18.91 | 19.01 | 18.63 | 18.66 | 7,698 |
| 12th May 2026 (Tue) | 19.21 | 19.34 | 19.15 | 19.23 | 5,755 |
| 11th May 2026 (Mon) | 19.67 | 19.79 | 19.30 | 19.33 | 11,845 |
| 8th May 2026 (Fri) | 20.40 | 20.40 | 19.72 | 19.96 | 24,742 |
| 7th May 2026 (Thu) | 20.765 | 20.84 | 20.33 | 20.40 | 11,674 |
| 6th May 2026 (Wed) | 20.71 | 20.71 | 20.37 | 20.38 | 5,835 |
| 5th May 2026 (Tue) | 20.30 | 20.57 | 20.28 | 20.53 | 4,266 |
| 4th May 2026 (Mon) | 20.76 | 20.80 | 20.06 | 20.11 | 4,146 |
| 1st May 2026 (Fri) | 20.815 | 21.17 | 20.815 | 20.87 | 16,216 |
| 30th Apr 2026 (Thu) | 20.69 | 20.74 | 20.53 | 20.74 | 9,911 |
| 29th Apr 2026 (Wed) | 20.66 | 20.66 | 20.35 | 20.59 | 6,552 |
| 28th Apr 2026 (Tue) | 20.97 | 20.98 | 20.73 | 20.88 | 14,245 |
| 27th Apr 2026 (Mon) | 20.71 | 20.95 | 20.585 | 20.80 | 12,746 |
| 24th Apr 2026 (Fri) | 20.43 | 20.54 | 20.31 | 20.44 | 9,135 |
| 23rd Apr 2026 (Thu) | 20.235 | 20.63 | 20.22 | 20.62 | 12,190 |
| 22nd Apr 2026 (Wed) | 20.59 | 20.66 | 20.12 | 20.38 | 14,200 |
| 21st Apr 2026 (Tue) | 21.38 | 21.38 | 20.28 | 20.44 | 8,684 |
| 20th Apr 2026 (Mon) | 21.48 | 21.59 | 21.10 | 21.15 | 17,365 |
| 17th Apr 2026 (Fri) | 21.13 | 21.66 | 21.01 | 21.28 | 45,825 |
| 16th Apr 2026 (Thu) | 20.79 | 20.95 | 20.44 | 20.63 | 19,856 |
| 15th Apr 2026 (Wed) | 20.50 | 20.95 | 20.42 | 20.79 | 21,334 |
| 14th Apr 2026 (Tue) | 20.13 | 20.50 | 20.13 | 20.50 | 29,012 |
| 13th Apr 2026 (Mon) | 20.075 | 20.075 | 19.65 | 19.96 | 10,517 |
| 10th Apr 2026 (Fri) | 20.065 | 20.065 | 19.79 | 20.01 | 11,905 |
| 9th Apr 2026 (Thu) | 19.60 | 20.03 | 19.60 | 19.95 | 15,938 |
| 8th Apr 2026 (Wed) | 20.15 | 20.19 | 19.485 | 19.61 | 27,059 |
| 7th Apr 2026 (Tue) | 19.38 | 19.67 | 19.38 | 19.62 | 19,608 |
| 6th Apr 2026 (Mon) | 19.52 | 19.52 | 19.38 | 19.49 | 13,257 |
| 3rd Apr 2026 (Fri) | 19.00 | 19.51 | 19.00 | 19.43 | 13,882 |
| 2nd Apr 2026 (Thu) | 19.00 | 19.51 | 19.00 | 19.43 | 13,882 |
| 1st Apr 2026 (Wed) | 19.15 | 19.47 | 19.15 | 19.30 | 20,258 |
| 31st Mar 2026 (Tue) | 19.18 | 19.34 | 19.01 | 19.23 | 5,809 |
| 30th Mar 2026 (Mon) | 18.74 | 19.11 | 18.74 | 18.89 | 10,794 |
| 27th Mar 2026 (Fri) | 18.73 | 18.93 | 18.56 | 18.56 | 8,452 |
| 26th Mar 2026 (Thu) | 19.50 | 19.55 | 18.97 | 19.14 | 9,580 |
| 25th Mar 2026 (Wed) | 19.55 | 19.61 | 19.02 | 19.47 | 12,115 |
| 24th Mar 2026 (Tue) | 19.00 | 19.30 | 18.65 | 19.30 | 18,163 |
| 23rd Mar 2026 (Mon) | 19.65 | 19.99 | 19.45 | 19.46 | 10,136 |