| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.88 | 18.92 | 18.68 | 18.85 | 7,746 |
| 9th Jul 2026 (Thu) | 17.84 | 18.63 | 17.84 | 18.52 | 7,072 |
| 8th Jul 2026 (Wed) | 18.08 | 18.15 | 17.84 | 17.85 | 8,932 |
| 7th Jul 2026 (Tue) | 18.765 | 18.765 | 18.175 | 18.19 | 8,297 |
| 6th Jul 2026 (Mon) | 18.61 | 18.61 | 18.20 | 18.55 | 16,332 |
| 3rd Jul 2026 (Fri) | 19.78 | 19.78 | 18.82 | 18.82 | 0 |
| 2nd Jul 2026 (Thu) | 19.78 | 19.78 | 18.82 | 18.82 | 9,411 |
| 1st Jul 2026 (Wed) | 19.59 | 19.85 | 19.57 | 19.61 | 11,016 |
| 30th Jun 2026 (Tue) | 19.355 | 19.67 | 19.23 | 19.47 | 16,428 |
| 29th Jun 2026 (Mon) | 19.00 | 19.52 | 19.00 | 19.50 | 21,882 |
| 26th Jun 2026 (Fri) | 18.45 | 19.47 | 18.24 | 19.13 | 50,852 |
| 25th Jun 2026 (Thu) | 17.695 | 18.28 | 17.695 | 18.21 | 15,481 |
| 24th Jun 2026 (Wed) | 17.67 | 18.33 | 17.67 | 18.05 | 17,749 |
| 23rd Jun 2026 (Tue) | 17.22 | 17.58 | 17.22 | 17.51 | 7,504 |
| 22nd Jun 2026 (Mon) | 17.20 | 17.32 | 16.61 | 16.97 | 12,049 |
| 19th Jun 2026 (Fri) | 17.43 | 17.46 | 17.25 | 17.34 | 8,023 |
| 18th Jun 2026 (Thu) | 17.43 | 17.46 | 17.25 | 17.34 | 8,023 |
| 17th Jun 2026 (Wed) | 17.08 | 17.48 | 17.06 | 17.41 | 12,748 |
| 16th Jun 2026 (Tue) | 16.49 | 16.97 | 16.48 | 16.95 | 9,735 |
| 15th Jun 2026 (Mon) | 16.575 | 16.69 | 16.185 | 16.32 | 20,539 |
| 12th Jun 2026 (Fri) | 16.445 | 16.445 | 16.19 | 16.36 | 11,953 |
| 11th Jun 2026 (Thu) | 15.94 | 16.33 | 15.68 | 16.28 | 6,699 |
| 10th Jun 2026 (Wed) | 16.22 | 16.30 | 16.02 | 16.03 | 5,720 |
| 9th Jun 2026 (Tue) | 16.08 | 16.18 | 16.02 | 16.19 | 4,796 |
| 8th Jun 2026 (Mon) | 16.24 | 16.24 | 15.60 | 15.69 | 10,528 |
| 5th Jun 2026 (Fri) | 16.08 | 16.35 | 16.07 | 16.24 | 9,813 |
| 4th Jun 2026 (Thu) | 16.05 | 16.10 | 15.81 | 16.04 | 7,335 |
| 3rd Jun 2026 (Wed) | 16.17 | 16.22 | 15.50 | 15.52 | 17,995 |
| 2nd Jun 2026 (Tue) | 16.40 | 16.46 | 16.30 | 16.41 | 9,662 |
| 1st Jun 2026 (Mon) | 16.78 | 16.90 | 16.42 | 16.66 | 11,004 |
| 29th May 2026 (Fri) | 17.16 | 17.16 | 16.91 | 16.99 | 12,997 |
| 28th May 2026 (Thu) | 17.09 | 17.18 | 17.06 | 17.15 | 6,290 |
| 27th May 2026 (Wed) | 17.40 | 17.44 | 17.11 | 17.16 | 15,698 |
| 26th May 2026 (Tue) | 17.02 | 17.33 | 17.02 | 17.29 | 10,232 |
| 25th May 2026 (Mon) | 17.29 | 17.40 | 17.16 | 17.29 | 11,033 |
| 22nd May 2026 (Fri) | 17.29 | 17.40 | 17.16 | 17.29 | 11,033 |
| 21st May 2026 (Thu) | 17.00 | 17.52 | 16.95 | 17.39 | 19,185 |
| 20th May 2026 (Wed) | 17.40 | 17.47 | 17.19 | 17.27 | 20,232 |
| 19th May 2026 (Tue) | 17.33 | 17.485 | 17.31 | 17.41 | 17,329 |
| 18th May 2026 (Mon) | 17.80 | 17.93 | 17.325 | 17.35 | 13,491 |
| 15th May 2026 (Fri) | 18.51 | 18.51 | 17.81 | 17.87 | 13,497 |
| 14th May 2026 (Thu) | 18.85 | 19.11 | 18.68 | 18.69 | 10,861 |
| 13th May 2026 (Wed) | 18.91 | 19.01 | 18.63 | 18.66 | 7,698 |
| 12th May 2026 (Tue) | 19.21 | 19.34 | 19.15 | 19.23 | 5,755 |
| 11th May 2026 (Mon) | 19.67 | 19.79 | 19.30 | 19.33 | 11,845 |