Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpm Ch Bd Etf A (JCAP) Share Price

Price £75.57 on 02-07-2025 at 18:00:07
Change £0.66 0.88%
Buy £75.70
Sell £75.44
Buy / Sell JCAP Shares
Last Trade: Buy 1,175.00 at £76.15
Day's Volume: 0
Last Close: £75.57
Open: £74.91
ISIN: IE000TB7IEF3
Day's Range £0.00 - £0.00
52wk Range: £74.56 - £82.1675
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Jpm Ch Bd Etf A (JCAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,175 £76.15 Automatic Execution
14:41:26 - 02-May-25
Sell* 198 £76.20 Automatic Execution
11:40:28 - 14-Apr-25
See more Jpm Ch Bd Etf A trades

Jpm Ch Bd Etf A (JCAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 74.91 75.57 74.91 75.57 0
1st Jul 2025 (Tue) 74.97 74.97 74.91 74.91 0
30th Jun 2025 (Mon) 74.855 74.97 74.855 74.97 0
27th Jun 2025 (Fri) 74.76 74.855 74.76 74.855 0
26th Jun 2025 (Thu) 75.34 75.34 74.76 74.76 0
25th Jun 2025 (Wed) 75.295 75.34 75.295 75.34 0
24th Jun 2025 (Tue) 76.06 76.06 75.295 75.295 0
23rd Jun 2025 (Mon) 76.18 76.18 76.06 76.06 0
20th Jun 2025 (Fri) 76.29 76.29 76.18 76.18 0
19th Jun 2025 (Thu) 76.09 76.29 76.09 76.29 0
18th Jun 2025 (Wed) 75.76 76.09 75.76 76.09 0
17th Jun 2025 (Tue) 75.33 75.76 75.33 75.76 0
16th Jun 2025 (Mon) 75.45 75.45 75.33 75.33 0
13th Jun 2025 (Fri) 75.38 75.45 75.38 75.45 0
12th Jun 2025 (Thu) 75.52 75.52 75.38 75.38 0
11th Jun 2025 (Wed) 75.605 75.605 75.52 75.52 0
10th Jun 2025 (Tue) 75.48 75.605 75.48 75.605 0
9th Jun 2025 (Mon) 75.46 75.48 75.46 75.48 0
6th Jun 2025 (Fri) 75.21 75.46 75.21 75.46 0
5th Jun 2025 (Thu) 75.27 75.27 75.21 75.21 0
4th Jun 2025 (Wed) 75.39 75.39 75.27 75.27 0
3rd Jun 2025 (Tue) 75.15 75.39 75.15 75.39 0
See more Jpm Ch Bd Etf A price history
FTSE 100 Latest
Value8,774.69
Change-10.64

Login to your account

Forgot Password?

Not Registered