| Price | $17.94 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.50 -2.71% |
| Buy | $18.90 |
| Sell | $17.75 |
| Last Trade: | Sell 3.00 at $17.94 |
| Day's Volume: | 19,360 |
| Last Close: | $17.94 |
| Open: | $18.45 |
| ISIN: | US47248R1032 |
| Day's Range | $17.89 - $18.45 |
| 52wk Range: | $15.98 - $20.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.09954 |
| Shares in Issue: | N/A |
Jefferson Capit (JCAP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.94 | Ordinary |
17:27:14 - 19-Sep-25 |
| Buy* | 32 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 68 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 90 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 10 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
