Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jefferson Capit (JCAP.US) Share Price

Price $19.43 on 03-04-2026 at 22:47:28
Change $0.14 0.72%
Buy $20.00
Sell $17.26
Last Trade: -
Day's Volume: 13,882
Last Close: $19.43
Open: $19.00
ISIN: US47248R1032
Day's Range $19.00 - $19.51
52wk Range: $15.99 - $23.78
Market Capitalisation: $N/A
VWAP: $19.35871
Shares in Issue: N/A

Jefferson Capit (JCAP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jefferson Capit trades

Jefferson Capit (JCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.00 19.51 19.00 19.43 13,882
2nd Apr 2026 (Thu) 19.00 19.51 19.00 19.43 13,882
1st Apr 2026 (Wed) 19.15 19.47 19.15 19.30 20,258
31st Mar 2026 (Tue) 19.18 19.34 19.01 19.23 5,809
30th Mar 2026 (Mon) 18.74 19.11 18.74 18.89 10,794
27th Mar 2026 (Fri) 18.73 18.93 18.56 18.56 8,452
26th Mar 2026 (Thu) 19.50 19.55 18.97 19.14 9,580
25th Mar 2026 (Wed) 19.55 19.61 19.02 19.47 12,115
24th Mar 2026 (Tue) 19.00 19.30 18.65 19.30 18,163
23rd Mar 2026 (Mon) 19.65 19.99 19.45 19.46 10,136
20th Mar 2026 (Fri) 20.03 20.07 19.29 19.39 20,739
19th Mar 2026 (Thu) 20.33 20.36 20.05 20.25 12,811
18th Mar 2026 (Wed) 20.29 20.30 20.01 20.13 8,411
17th Mar 2026 (Tue) 20.32 20.47 20.21 20.27 17,657
16th Mar 2026 (Mon) 20.00 20.29 19.83 20.02 19,539
13th Mar 2026 (Fri) 19.56 20.17 18.88 19.82 19,141
12th Mar 2026 (Thu) 20.27 20.38 20.05 20.36 9,086
11th Mar 2026 (Wed) 20.96 21.02 20.67 20.78 4,649
10th Mar 2026 (Tue) 20.99 21.29 20.86 20.99 16,059
9th Mar 2026 (Mon) 20.85 21.30 20.75 21.01 15,482
6th Mar 2026 (Fri) 21.59 21.95 21.21 21.38 13,355
5th Mar 2026 (Thu) 21.30 21.79 21.30 21.76 13,937
See more Jefferson Capit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered