| Price | $111.18 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $1.04 0.94% |
| Buy | $137.95 |
| Sell | $109.00 |
| Last Trade: | Sell 3.00 at $111.47 |
| Day's Volume: | 26,065 |
| Last Close: | $111.15 |
| Open: | $109.57 |
| ISIN: | US4778391049 |
| Day's Range | $109.55 - $112.23 |
| 52wk Range: | $109.222 - $170.19 |
| Market Capitalisation: | $5.71b |
| VWAP: | $111.01757 |
| Shares in Issue: | 51.88m |
JBTM.US (JBTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $111.47 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 90 | $111.51 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 144 | $111.52 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 1 | $111.52 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 16 | $111.52 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 9 | $111.52 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $111.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 82 | $111.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 2 | $111.59 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 20 | $111.58 | Automatic Execution |
15:51:29 - 28-Sep-26 |
