Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbt Marel Corp. (JBTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $137.215 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $137.15 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 40 $137.16 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 1 $137.21 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 100 $137.215 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 3 $137.21 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $137.23 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 75 $137.32 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 25 $137.32 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 7 $137.35 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 32 $137.37 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 38 $137.37 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $137.36 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 11 $137.37 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 2 $137.37 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 3 $137.38 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 17 $137.38 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 1 $137.38 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 2 $137.48 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 13 $137.40 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 30 $137.40 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 30 $137.40 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 10 $137.40 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 99 $137.40 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $137.42 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 2 $137.53 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $137.44 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 2 $137.61 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $137.61 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $137.61 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $137.60 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 1 $137.61 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $137.61 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $137.61 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $137.62 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $137.46 Automatic Execution
 15:51:33 - 10-Jul-26
Buy* 1 $137.62 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 3 $137.62 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $137.62 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 5 $137.63 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 6 $137.57 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 16 $137.55 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 10 $137.51 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 84 $137.55 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 10 $137.51 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 2 $137.49 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $137.23 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $137.25 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 2 $137.26 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $137.29 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 10 $137.26 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 60 $137.26 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 25 $137.26 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 10 $137.26 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 18 $137.23 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $137.23 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 1 $137.23 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 25 $137.32 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 25 $137.32 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 25 $137.32 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 25 $137.32 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 89 $137.36 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 2 $137.38 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 2 $137.36 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $137.36 Automatic Execution
 15:48:05 - 10-Jul-26
Sell* 1 $137.37 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 1 $137.39 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 1 $137.49 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 18 $137.34 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 23 $137.43 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 18 $137.43 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 18 $137.41 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 41 $137.41 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 41 $137.41 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 36 $137.26 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 100 $137.26 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 10 $137.31 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 7 $137.30 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 100 $137.31 Automatic Execution
 15:45:48 - 10-Jul-26
Sell* 1 $137.34 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 1 $137.34 Automatic Execution
 15:32:15 - 10-Jul-26
Sell* 1 $137.34 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 1 $137.34 Automatic Execution
 15:31:29 - 10-Jul-26
Sell* 12 $137.36 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 4 $137.51 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 100 $137.51 Automatic Execution
 15:31:08 - 10-Jul-26
Sell* 9 $137.51 Automatic Execution
 15:31:08 - 10-Jul-26
Buy* 2 $137.85 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $137.85 Automatic Execution
 15:29:51 - 10-Jul-26
Sell* 100 $137.81 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 100 $137.82 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 2 $137.82 Automatic Execution
 15:27:53 - 10-Jul-26
Sell* 1 $137.86 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 20 $137.86 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 2 $137.86 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 42 $137.92 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 100 $137.92 Automatic Execution
 15:27:26 - 10-Jul-26
Sell* 28 $137.92 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 10 $137.96 Automatic Execution
 15:27:26 - 10-Jul-26
Buy* 10 $138.01 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 2 $137.99 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 1 $138.01 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 1 $137.99 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 1 $137.99 Automatic Execution
 15:26:43 - 10-Jul-26
Buy* 50 $137.94 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $137.89 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 5 $137.89 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 1 $137.93 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 5 $137.87 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 5 $137.94 Automatic Execution
 15:25:38 - 10-Jul-26
Buy* 3 $137.94 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $137.94 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $137.93 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 5 $137.83 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 4 $137.83 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 20 $137.85 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $137.85 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 10 $137.86 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 9 $137.86 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $137.87 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 100 $137.88 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 10 $137.88 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 9 $137.88 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 1 $137.89 Automatic Execution
 15:20:52 - 10-Jul-26
Sell* 14 $137.935 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 9 $137.98 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 7 $138.02 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 5 $138.00 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 9 $138.02 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $138.02 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 13 $138.02 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 100 $138.02 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 1 $138.02 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 2 $138.02 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 7 $138.02 Automatic Execution
 15:18:07 - 10-Jul-26
Sell* 26 $138.04 Automatic Execution
 15:17:41 - 10-Jul-26
Sell* 1 $138.04 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 2 $138.04 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 2 $138.04 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 100 $138.04 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 10 $138.04 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 3 $138.06 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 37 $138.04 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 9 $138.04 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 6 $138.04 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 63 $138.04 Automatic Execution
 15:15:58 - 10-Jul-26
Sell* 1 $137.98 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 5 $137.99 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 91 $137.89 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 9 $137.89 Automatic Execution
 15:02:59 - 10-Jul-26
Buy* 54 $137.96 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 9 $137.90 Automatic Execution
 15:02:59 - 10-Jul-26
Sell* 8 $137.99 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 14 $137.99 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 22 $137.99 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 10 $138.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 2 $138.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 10 $138.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 1 $138.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 13 $138.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 1 $138.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 50 $138.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 54 $138.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $138.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 13 $138.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 100 $138.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 1 $138.00 Automatic Execution
 15:02:35 - 10-Jul-26
Sell* 16 $138.03 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 4 $138.00 Automatic Execution
 14:59:59 - 10-Jul-26
Sell* 6 $138.00 Automatic Execution
 14:59:59 - 10-Jul-26
Buy* 200 $138.125 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 3 $138.09 Automatic Execution
 14:52:34 - 10-Jul-26
Buy* 10 $138.36 Automatic Execution
 14:34:26 - 10-Jul-26
Buy* 59 $138.30 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $138.22 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 14 $138.19 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 100 $138.13 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 1 $138.13 Automatic Execution
 14:30:32 - 10-Jul-26
Buy* 37 $138.09 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 2 $138.09 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 61 $138.08 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 39 $138.08 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 33 $138.08 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 3 $138.08 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 34 $138.08 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 33 $138.08 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 31 $138.08 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 3 $138.08 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 33 $138.07 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 67 $138.07 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 10 $138.07 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $138.07 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 28 $138.05 Automatic Execution
 14:28:00 - 10-Jul-26
Buy* 98 $138.02 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 50 $138.06 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 5 $138.07 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 34 $138.05 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 5 $138.01 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 15 $138.01 Automatic Execution
 14:26:27 - 10-Jul-26
Sell* 50 $137.95 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 100 $137.96 Automatic Execution
 14:26:23 - 10-Jul-26
Buy* 3 $138.01 Automatic Execution
 14:26:20 - 10-Jul-26
Buy* 2 $137.98 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 5 $137.91 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 9 $137.91 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 9 $137.91 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 9 $137.92 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 45 $137.96 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 2 $137.96 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 1 $137.96 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 1 $137.96 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 10 $137.96 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 10 $137.97 Automatic Execution
 14:26:20 - 10-Jul-26
Sell* 1 $138.045 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 1 $138.00 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 100 $138.10 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 31 $138.10 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 100 $138.09 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 5 $138.10 Automatic Execution
 14:20:40 - 10-Jul-26
Buy* 5 $138.09 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 5 $138.02 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 16 $138.02 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 4 $138.02 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 85 $138.02 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 100 $138.02 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 2 $138.02 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 10 $138.02 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 3 $138.04 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 1 $138.02 Automatic Execution
 14:20:26 - 10-Jul-26
Sell* 5 $138.02 Automatic Execution
 14:20:24 - 10-Jul-26
Buy* 6 $138.12 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 13 $138.02 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 54 $138.02 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $138.02 Automatic Execution
 14:17:55 - 10-Jul-26
Sell* 5 $138.02 Automatic Execution
 14:17:42 - 10-Jul-26
Sell* 1 $138.02 Automatic Execution
 14:17:30 - 10-Jul-26
Sell* 4 $138.02 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 7 $138.02 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 53 $138.02 Automatic Execution
 14:16:36 - 10-Jul-26
Sell* 4 $138.08 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 100 $138.08 Automatic Execution
 14:16:23 - 10-Jul-26
Sell* 4 $138.08 Automatic Execution
 14:16:23 - 10-Jul-26
Buy* 1 $138.22 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 10 $138.165 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 1 $138.25 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $138.20 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 100 $138.155 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 9 $138.11 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 27 $138.13 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 2 $138.13 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 4 $138.13 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 13 $138.13 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 6 $138.13 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 6 $138.13 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 3 $138.13 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 28 $138.13 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 3 $138.13 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 1 $138.13 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 2 $138.13 Automatic Execution
 14:03:04 - 10-Jul-26
Unknown* 75 $138.28 Automatic Execution
 14:03:01 - 10-Jul-26
Unknown* 25 $138.28 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 100 $138.27 Automatic Execution
 14:03:01 - 10-Jul-26
Sell* 2 $138.15 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 1 $138.38 Automatic Execution
 13:51:29 - 10-Jul-26
Buy* 5 $138.28 Automatic Execution
 13:51:25 - 10-Jul-26
Buy* 1 $138.38 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 60 $138.17 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 100 $138.19 Automatic Execution
 13:48:22 - 10-Jul-26
Sell* 100 $138.16 Automatic Execution
 13:32:29 - 10-Jul-26
Sell* 2 $138.16 Automatic Execution
 13:29:56 - 10-Jul-26
Buy* 100 $138.26 Automatic Execution
 13:29:53 - 10-Jul-26
Buy* 100 $138.26 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 22 $138.14 Automatic Execution
 13:27:27 - 10-Jul-26
Sell* 22 $138.16 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 30 $138.26 Automatic Execution
 13:27:04 - 10-Jul-26
Buy* 7 $138.43 Automatic Execution
 13:23:56 - 10-Jul-26
Buy* 58 $138.38 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $138.31 Automatic Execution
 13:23:38 - 10-Jul-26
Buy* 16 $138.37 Automatic Execution
 13:21:22 - 10-Jul-26
Sell* 1 $138.28 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 1 $138.28 Automatic Execution
 13:19:52 - 10-Jul-26
Buy* 2 $138.35 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 11 $138.37 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 8 $138.37 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 17 $138.37 Automatic Execution
 13:16:00 - 10-Jul-26
Buy* 11 $138.57 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 10 $138.56 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 40 $138.56 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 40 $138.56 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 10 $138.56 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 30 $138.49 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 1 $138.56 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 40 $138.48 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 9 $138.56 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 9 $138.56 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 9 $138.55 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 9 $138.55 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 9 $138.55 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 9 $138.55 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 9 $138.55 Automatic Execution
 12:56:00 - 10-Jul-26
Buy* 2 $138.46 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 30 $138.42 Automatic Execution
 12:55:13 - 10-Jul-26
Buy* 100 $138.36 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 7 $138.49 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 30 $138.45 Automatic Execution
 12:54:24 - 10-Jul-26
Buy* 9 $138.48 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 10 $138.50 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 30 $138.48 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 10 $138.47 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 20 $138.47 Automatic Execution
 12:53:38 - 10-Jul-26
Buy* 8 $138.50 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 30 $138.48 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 1 $138.48 Automatic Execution
 12:52:55 - 10-Jul-26
Buy* 39 $138.50 Automatic Execution
 12:51:51 - 10-Jul-26
Buy* 33 $138.50 Automatic Execution
 12:51:01 - 10-Jul-26
Buy* 1 $138.50 Automatic Execution
 12:50:27 - 10-Jul-26
Buy* 1 $138.47 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $138.47 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $138.47 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 2 $138.47 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 3 $138.47 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 29 $138.53 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 21 $138.53 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $138.50 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $138.50 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 4 $138.56 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $138.54 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 100 $138.56 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 5 $138.56 Automatic Execution
 12:29:00 - 10-Jul-26
Sell* 5 $138.56 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 9 $138.58 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 5 $138.59 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $138.60 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $138.60 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 1 $138.62 Automatic Execution
 12:27:34 - 10-Jul-26
Unknown* 31 $138.70 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 31 $138.70 Automatic Execution
 12:25:36 - 10-Jul-26
Sell* 1 $138.62 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 1 $138.63 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 18 $138.63 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $138.65 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 3 $138.65 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 19 $138.67 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 99 $138.67 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 32 $138.67 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 68 $138.67 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $138.67 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $138.67 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 5 $138.67 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 100 $138.67 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $138.67 Automatic Execution
 12:21:14 - 10-Jul-26
Sell* 1 $138.68 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 6 $138.68 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 100 $138.68 Automatic Execution
 12:20:05 - 10-Jul-26
Buy* 20 $138.87 Automatic Execution
 12:19:57 - 10-Jul-26
Sell* 1 $138.67 Automatic Execution
 12:19:54 - 10-Jul-26
Sell* 1 $138.71 Automatic Execution
 12:19:14 - 10-Jul-26
Buy* 19 $138.87 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 25 $138.87 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 1 $138.82 Automatic Execution
 12:18:09 - 10-Jul-26
Buy* 1 $138.79 Automatic Execution
 12:16:01 - 10-Jul-26
Buy* 1 $138.66 Automatic Execution
 11:55:29 - 10-Jul-26
Buy* 1 $138.55 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 100 $138.61 Automatic Execution
 11:54:13 - 10-Jul-26
Sell* 100 $138.415 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 1 $138.46 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 37 $138.43 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 1 $138.43 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 2 $138.37 Automatic Execution
 11:49:21 - 10-Jul-26
Buy* 40 $138.28 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 18 $138.315 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 12 $138.30 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 17 $138.42 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 17 $138.46 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 8 $138.47 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 1 $138.35 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 5 $138.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 25 $138.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 10 $138.34 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 3 $138.21 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 62 $138.19 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 63 $138.19 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 50 $138.10 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 71 $138.19 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $138.19 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 11 $138.19 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 50 $138.17 Automatic Execution
 11:18:00 - 10-Jul-26
Buy* 1 $138.16 Automatic Execution
 11:16:19 - 10-Jul-26
Sell* 2 $137.57 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 2 $137.57 Automatic Execution
 10:50:33 - 10-Jul-26
Buy* 12 $137.84 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 12 $137.84 Automatic Execution
 10:49:14 - 10-Jul-26
Buy* 30 $137.84 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 1 $137.88 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 5 $137.98 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 29 $137.91 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 9 $137.96 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 10 $138.00 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 50 $138.53 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 25 $138.60 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 10 $137.29 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 6 $137.30 Automatic Execution
 10:21:13 - 10-Jul-26
Sell* 6 $137.30 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 2 $137.37 Automatic Execution
 09:49:12 - 10-Jul-26
Sell* 1 $137.30 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $137.20 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 1 $137.20 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 12 $137.05 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $137.05 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $137.05 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 1 $137.05 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 14 $137.05 Automatic Execution
 09:47:56 - 10-Jul-26
Sell* 1 $137.05 Automatic Execution
 09:47:56 - 10-Jul-26
Buy* 1 $136.80 Automatic Execution
 09:47:48 - 10-Jul-26
Sell* 1 $136.80 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $136.80 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 1 $136.80 Automatic Execution
 09:47:46 - 10-Jul-26
Buy* 1 $136.80 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 1 $136.80 Automatic Execution
 09:47:46 - 10-Jul-26
Sell* 61 $136.65 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 1 $137.04 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 1 $137.04 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 1 $137.04 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $136.90 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $136.90 Automatic Execution
 09:47:40 - 10-Jul-26
Sell* 1 $136.90 Automatic Execution
 09:47:40 - 10-Jul-26
Unknown* 1 $137.19 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 1 $137.10 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 1 $136.95 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 16 $136.83 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 4 $136.83 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 7 $136.83 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 16 $136.82 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 23 $136.82 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 4 $136.82 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 23 $136.82 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 23 $136.82 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 4 $136.82 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 7 $136.82 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 27 $136.96 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 10 $136.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $139.05 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $137.06 Ordinary
 08:45:14 - 10-Jul-26
Sell* 1 $137.06 Ordinary
 08:45:14 - 10-Jul-26
Sell* 1 $137.06 Ordinary
 08:45:14 - 10-Jul-26
Sell* 1 $137.06 Ordinary
 08:45:14 - 10-Jul-26
Buy* 1 $136.33 Ordinary
 08:20:07 - 10-Jul-26
Sell* 1 $136.32 Ordinary
 08:20:07 - 10-Jul-26
Buy* 1 $136.20 Ordinary
 08:19:50 - 10-Jul-26
Buy* 1 $136.97 Ordinary
 07:57:02 - 10-Jul-26
Buy* 1 $136.97 Ordinary
 07:57:01 - 10-Jul-26
Buy* 1 $136.97 Ordinary
 07:57:01 - 10-Jul-26
Buy* 1 $136.97 Ordinary
 07:57:01 - 10-Jul-26
Buy* 1 $136.97 Ordinary
 07:57:01 - 10-Jul-26
Buy* 1 $136.97 Ordinary
 07:57:00 - 10-Jul-26
Buy* 1 $136.97 Ordinary
 07:57:00 - 10-Jul-26
Buy* 1 $136.97 Ordinary
 07:56:52 - 10-Jul-26
Buy* 1 $136.97 Ordinary
 07:56:52 - 10-Jul-26
Buy* 1 $136.97 Ordinary
 07:56:52 - 10-Jul-26
Buy* 1 $136.07 Ordinary
 07:56:40 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:56:26 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:56:23 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:56:23 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:56:23 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:56:22 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:56:22 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:56:22 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:55:55 - 10-Jul-26
Sell* 1 $137.06 Ordinary
 07:55:55 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:55:55 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:55:55 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:55:55 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:55:54 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:55:47 - 10-Jul-26
Buy* 1 $137.07 Ordinary
 07:55:47 - 10-Jul-26
Sell* 1 $137.56 Ordinary
 07:52:02 - 10-Jul-26
Buy* 1 $137.57 Ordinary
 07:52:02 - 10-Jul-26
Buy* 1 $137.57 Ordinary
 07:52:02 - 10-Jul-26
Sell* 1 $137.56 Ordinary
 07:51:42 - 10-Jul-26
Sell* 1 $137.56 Ordinary
 07:51:37 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84