| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $130.85 | Automatic Execution |
13:54:08 - 21-May-26 |
| Sell* | 13 | $130.85 | Automatic Execution |
13:54:08 - 21-May-26 |
| Buy* | 4 | $130.86 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $130.96 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 60 | $130.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 40 | $130.93 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 13 | $130.94 | Automatic Execution |
13:51:55 - 21-May-26 |
| Sell* | 6 | $130.47 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 8 | $130.45 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 11 | $130.47 | Automatic Execution |
13:49:55 - 21-May-26 |
| Sell* | 50 | $130.47 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 200 | $130.47 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 103 | $130.47 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 107 | $130.64 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 1 | $130.58 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 147 | $130.64 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 95 | $130.50 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 5 | $130.50 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 6 | $130.42 | Automatic Execution |
13:46:22 - 21-May-26 |
| Buy* | 95 | $130.47 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 13 | $130.47 | Automatic Execution |
13:46:19 - 21-May-26 |
| Buy* | 29 | $129.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 76 | $129.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 24 | $129.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $129.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $129.68 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 70 | $129.67 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $129.65 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $129.64 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 1 | $129.22 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 50 | $129.41 | Automatic Execution |
13:18:22 - 21-May-26 |
| Buy* | 3 | $129.54 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 2 | $129.54 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 25 | $129.54 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 5 | $129.46 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 8 | $129.39 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 40 | $129.44 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 60 | $129.44 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 10 | $129.40 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 30 | $129.40 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 40 | $129.26 | Automatic Execution |
13:16:55 - 21-May-26 |
| Buy* | 37 | $129.14 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 15 | $129.14 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 13 | $129.05 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 5 | $129.01 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 29 | $129.00 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 3 | $129.14 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 3 | $128.77 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 97 | $128.77 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 24 | $128.90 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 15 | $128.89 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 14 | $128.89 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 29 | $128.88 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 15 | $128.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 4 | $128.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $128.87 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 15 | $128.85 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $128.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 300 | $128.82 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 7 | $128.36 | Automatic Execution |
12:57:17 - 21-May-26 |
| Sell* | 100 | $128.12 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 25 | $128.225 | Automatic Execution |
12:55:11 - 21-May-26 |
| Buy* | 25 | $128.23 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 25 | $128.23 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 25 | $128.23 | Automatic Execution |
12:53:32 - 21-May-26 |
| Buy* | 25 | $128.23 | Automatic Execution |
12:53:32 - 21-May-26 |
| Sell* | 1 | $128.12 | Automatic Execution |
12:53:08 - 21-May-26 |
| Sell* | 50 | $128.20 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 4 | $128.20 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 50 | $128.25 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 10 | $128.18 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 20 | $128.37 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $128.37 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 21 | $128.37 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $128.39 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $128.43 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 3 | $128.44 | Automatic Execution |
12:49:22 - 21-May-26 |
| Sell* | 3 | $128.44 | Automatic Execution |
12:49:17 - 21-May-26 |
| Sell* | 3 | $128.48 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $128.48 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 3 | $128.44 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $128.57 | Automatic Execution |
12:47:56 - 21-May-26 |
| Sell* | 2 | $128.43 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 5 | $128.60 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 44 | $128.63 | Automatic Execution |
12:47:45 - 21-May-26 |
| Sell* | 1 | $128.71 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 1 | $128.72 | Automatic Execution |
12:46:03 - 21-May-26 |
| Buy* | 10 | $129.21 | Automatic Execution |
12:24:57 - 21-May-26 |
| Buy* | 1 | $129.19 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 5 | $129.19 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 1 | $129.18 | Automatic Execution |
12:24:39 - 21-May-26 |
| Buy* | 2 | $129.16 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 19 | $129.16 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 25 | $129.14 | Automatic Execution |
12:23:16 - 21-May-26 |
| Buy* | 98 | $129.16 | Automatic Execution |
12:23:16 - 21-May-26 |
| Sell* | 6 | $128.97 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $128.96 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 50 | $128.97 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $129.04 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $129.04 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 88 | $129.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $129.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 200 | $129.16 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 12 | $129.16 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 46 | $129.21 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 7 | $129.21 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 1 | $129.21 | Automatic Execution |
12:22:28 - 21-May-26 |
| Sell* | 97 | $129.33 | Automatic Execution |
12:22:23 - 21-May-26 |
| Sell* | 98 | $129.33 | Automatic Execution |
12:21:48 - 21-May-26 |
| Sell* | 114 | $129.33 | Automatic Execution |
12:21:08 - 21-May-26 |
| Sell* | 8 | $129.23 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 23 | $129.23 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 103 | $129.33 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 113 | $129.33 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 116 | $129.33 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 10 | $129.33 | Automatic Execution |
12:17:51 - 21-May-26 |
| Sell* | 39 | $129.33 | Automatic Execution |
12:17:51 - 21-May-26 |
| Buy* | 40 | $129.49 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 11 | $129.39 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 4 | $129.38 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 6 | $129.38 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 5 | $129.37 | Automatic Execution |
12:17:08 - 21-May-26 |
| Buy* | 1 | $129.05 | Automatic Execution |
11:54:59 - 21-May-26 |
| Buy* | 17 | $129.07 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 9 | $129.05 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 1 | $129.04 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 10 | $129.03 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 5 | $129.03 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 1 | $129.03 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 14 | $129.02 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 1 | $129.02 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 42 | $129.02 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 1 | $129.03 | Automatic Execution |
11:54:55 - 21-May-26 |
| Buy* | 19 | $129.00 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 9 | $129.00 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 19 | $129.00 | Automatic Execution |
11:54:01 - 21-May-26 |
| Buy* | 19 | $128.93 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $129.06 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 2 | $129.06 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 9 | $128.93 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 5 | $128.92 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 5 | $128.80 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 50 | $128.80 | Automatic Execution |
11:52:15 - 21-May-26 |
| Sell* | 30 | $128.81 | Automatic Execution |
11:48:08 - 21-May-26 |
| Sell* | 2 | $128.81 | Automatic Execution |
11:47:46 - 21-May-26 |
| Sell* | 10 | $128.81 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $128.81 | Automatic Execution |
11:47:22 - 21-May-26 |
| Buy* | 3 | $129.27 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 41 | $129.27 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 3 | $129.26 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 1 | $129.09 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 15 | $129.33 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 100 | $129.33 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 5 | $129.38 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 5 | $129.43 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 12 | $128.44 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 14 | $128.44 | Automatic Execution |
10:51:24 - 21-May-26 |
| Buy* | 30 | $128.44 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 31 | $128.44 | Automatic Execution |
10:50:00 - 21-May-26 |
| Sell* | 32 | $128.37 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 56 | $128.44 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 40 | $128.37 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 28 | $128.44 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 31 | $128.44 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 5 | $128.44 | Automatic Execution |
10:47:08 - 21-May-26 |
| Buy* | 1 | $128.56 | Automatic Execution |
10:46:39 - 21-May-26 |
| Buy* | 63 | $128.44 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $128.41 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 100 | $128.41 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 10 | $128.41 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 23 | $128.41 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 1 | $128.42 | Automatic Execution |
10:46:39 - 21-May-26 |
| Sell* | 5 | $129.80 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 13 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 23 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 51 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 76 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 120 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 44 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 120 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 120 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 120 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 55 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 11 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 100 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 60 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 24 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 96 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 40 | $129.82 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 10 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 11 | $129.81 | Automatic Execution |
10:21:07 - 21-May-26 |
| Sell* | 20 | $130.03 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 15 | $130.03 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 19 | $129.95 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $129.91 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 12 | $129.84 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 4 | $129.84 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 50 | $129.80 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $129.76 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 4 | $129.56 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 1 | $129.78 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 34 | $129.38 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $128.81 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 10 | $128.65 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 40 | $128.65 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 50 | $128.57 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 11 | $128.50 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 11 | $128.50 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 1 | $128.53 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 30 | $128.51 | Automatic Execution |
09:50:25 - 21-May-26 |
| Buy* | 8 | $128.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 6 | $128.00 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 1 | $127.98 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $127.93 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $127.92 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 2 | $127.92 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $127.92 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 3 | $127.92 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 100 | $127.81 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 4 | $127.24 | Automatic Execution |
09:50:04 - 21-May-26 |
| Sell* | 40 | $126.455 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 8 | $128.21 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 1 | $127.95 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 2 | $127.95 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 1 | $128.00 | Automatic Execution |
09:32:21 - 21-May-26 |
| Sell* | 5 | $128.64 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 156 | $128.885 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $128.71 | Ordinary |
09:16:47 - 21-May-26 |
| Sell* | 1 | $128.71 | Ordinary |
09:16:46 - 21-May-26 |
| Sell* | 1 | $128.71 | Ordinary |
09:16:45 - 21-May-26 |
| Sell* | 1 | $128.51 | Ordinary |
09:16:15 - 21-May-26 |
| Sell* | 1 | $128.51 | Ordinary |
09:16:14 - 21-May-26 |
| Sell* | 1 | $128.51 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 1 | $128.51 | Ordinary |
09:16:13 - 21-May-26 |
| Sell* | 1 | $128.51 | Ordinary |
09:16:12 - 21-May-26 |
| Sell* | 1 | $128.51 | Ordinary |
09:16:11 - 21-May-26 |
| Sell* | 1 | $128.51 | Ordinary |
09:16:08 - 21-May-26 |
| Sell* | 1 | $128.51 | Ordinary |
09:16:06 - 21-May-26 |
| Buy* | 99 | $129.11 | Ordinary |
09:15:28 - 21-May-26 |
| Sell* | 1 | $129.20 | Ordinary |
09:15:16 - 21-May-26 |
| Buy* | 1 | $128.22 | Ordinary |
09:11:56 - 21-May-26 |
| Sell* | 1 | $128.27 | Ordinary |
08:54:01 - 21-May-26 |
| Sell* | 1 | $128.27 | Ordinary |
08:53:55 - 21-May-26 |
| Buy* | 1 | $128.22 | Ordinary |
08:53:43 - 21-May-26 |
| Buy* | 53 | $128.81 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 1 | $128.81 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 44 | $128.81 | Ordinary |
08:45:50 - 21-May-26 |
| Buy* | 1 | $128.81 | Ordinary |
08:45:50 - 21-May-26 |
| Sell* | 1 | $128.61 | Ordinary |
08:43:56 - 21-May-26 |
| Sell* | 1 | $128.61 | Ordinary |
08:43:55 - 21-May-26 |
| Buy* | 8 | $128.50 | Ordinary |
08:43:45 - 21-May-26 |
| Buy* | 1 | $128.50 | Ordinary |
08:30:41 - 21-May-26 |
| Sell* | 1 | $128.50 | Ordinary |
08:29:43 - 21-May-26 |
| Buy* | 1 | $128.50 | Ordinary |
08:29:28 - 21-May-26 |
| Sell* | 1 | $128.49 | Ordinary |
08:29:28 - 21-May-26 |
| Buy* | 1 | $128.50 | Ordinary |
08:25:21 - 21-May-26 |
| Buy* | 1 | $128.40 | Ordinary |
08:25:11 - 21-May-26 |
| Buy* | 1 | $128.35 | Ordinary |
08:24:54 - 21-May-26 |
| Buy* | 1 | $128.40 | Ordinary |
08:24:34 - 21-May-26 |
| Sell* | 1 | $128.31 | Ordinary |
08:24:30 - 21-May-26 |
| Buy* | 1 | $128.40 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 1 | $128.39 | Ordinary |
08:22:48 - 21-May-26 |
| Sell* | 1 | $128.31 | Ordinary |
08:22:14 - 21-May-26 |
| Buy* | 199 | $128.61 | Ordinary |
08:21:12 - 21-May-26 |
| Buy* | 1 | $128.67 | Ordinary |
08:20:14 - 21-May-26 |
| Buy* | 1 | $128.61 | Ordinary |
08:19:53 - 21-May-26 |
| Buy* | 60 | $128.64 | Ordinary |
08:19:44 - 21-May-26 |
| Sell* | 1 | $128.70 | Ordinary |
08:19:44 - 21-May-26 |
| Sell* | 1 | $128.50 | Ordinary |
08:19:30 - 21-May-26 |
| Sell* | 1 | $128.50 | Ordinary |
08:19:30 - 21-May-26 |
| Buy* | 1 | $128.51 | Ordinary |
08:19:30 - 21-May-26 |
| Buy* | 52 | $128.71 | Ordinary |
08:18:46 - 21-May-26 |
| Buy* | 47 | $128.71 | Ordinary |
08:18:46 - 21-May-26 |
| Sell* | 1 | $128.98 | Ordinary |
08:18:18 - 21-May-26 |
| Sell* | 1 | $128.31 | Ordinary |
08:10:43 - 21-May-26 |
| Sell* | 4 | $128.30 | Ordinary |
07:59:48 - 21-May-26 |
| Buy* | 1 | $128.21 | Ordinary |
07:59:26 - 21-May-26 |
| Sell* | 101 | $128.30 | Ordinary |
07:58:49 - 21-May-26 |
| Sell* | 309 | $128.21 | Ordinary |
07:58:10 - 21-May-26 |
| Sell* | 1 | $128.21 | Ordinary |
07:58:10 - 21-May-26 |
| Sell* | 1 | $128.15 | Ordinary |
07:57:49 - 21-May-26 |
| Sell* | 1 | $128.11 | Ordinary |
07:56:49 - 21-May-26 |
| Sell* | 1 | $128.11 | Ordinary |
07:56:48 - 21-May-26 |
| Buy* | 1 | $128.42 | Ordinary |
07:54:38 - 21-May-26 |
| Sell* | 4 | $128.41 | Ordinary |
07:54:05 - 21-May-26 |
| Buy* | 1 | $128.42 | Ordinary |
07:53:53 - 21-May-26 |
| Buy* | 1 | $128.44 | Ordinary |
07:53:51 - 21-May-26 |
| Sell* | 6 | $128.41 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 1 | $128.41 | Ordinary |
07:53:50 - 21-May-26 |
| Sell* | 1 | $128.31 | Ordinary |
07:52:00 - 21-May-26 |
| Sell* | 1 | $128.31 | Ordinary |
07:51:59 - 21-May-26 |
| Sell* | 1 | $128.31 | Ordinary |
07:51:59 - 21-May-26 |
| Sell* | 1 | $128.31 | Ordinary |
07:51:58 - 21-May-26 |
| Sell* | 1 | $128.31 | Ordinary |
07:51:58 - 21-May-26 |
| Sell* | 12 | $128.31 | Ordinary |
07:51:57 - 21-May-26 |
| Sell* | 1 | $128.31 | Ordinary |
07:51:57 - 21-May-26 |
| Sell* | 19 | $128.31 | Ordinary |
07:51:56 - 21-May-26 |
| Sell* | 6 | $128.31 | Ordinary |
07:51:56 - 21-May-26 |
| Sell* | 1 | $128.31 | Ordinary |
07:51:56 - 21-May-26 |
| Buy* | 1 | $128.32 | Ordinary |
07:51:45 - 21-May-26 |
| Buy* | 1 | $128.32 | Ordinary |
07:51:29 - 21-May-26 |
| Buy* | 1 | $128.25 | Ordinary |
07:51:16 - 21-May-26 |
| Buy* | 1 | $128.22 | Ordinary |
07:51:07 - 21-May-26 |
| Buy* | 1 | $128.22 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 1 | $128.21 | Ordinary |
07:50:56 - 21-May-26 |
| Buy* | 1 | $128.11 | Ordinary |
07:50:51 - 21-May-26 |
| Buy* | 1 | $128.11 | Ordinary |
07:50:49 - 21-May-26 |
| Buy* | 1 | $127.91 | Ordinary |
07:50:43 - 21-May-26 |
| Buy* | 1 | $127.81 | Ordinary |
07:50:35 - 21-May-26 |
| Buy* | 87 | $128.81 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 1 | $128.81 | Ordinary |
07:50:27 - 21-May-26 |
| Buy* | 139 | $128.81 | Ordinary |
07:50:11 - 21-May-26 |
| Buy* | 76 | $128.81 | Ordinary |
07:50:11 - 21-May-26 |
| Buy* | 1 | $128.81 | Ordinary |
07:50:11 - 21-May-26 |
| Sell* | 1 | $128.80 | Ordinary |
07:50:03 - 21-May-26 |
| Buy* | 114 | $128.81 | Ordinary |
07:49:53 - 21-May-26 |
| Buy* | 166 | $128.81 | Ordinary |
07:49:53 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
07:49:46 - 21-May-26 |
| Buy* | 200 | $128.61 | Ordinary |
07:49:34 - 21-May-26 |
| Sell* | 1 | $128.70 | Ordinary |
07:49:23 - 21-May-26 |
| Buy* | 200 | $128.61 | Ordinary |
07:49:12 - 21-May-26 |
| Sell* | 1 | $128.60 | Ordinary |
07:49:03 - 21-May-26 |
| Sell* | 1 | $128.70 | Ordinary |
07:48:56 - 21-May-26 |
| Sell* | 1 | $128.78 | Ordinary |
07:48:34 - 21-May-26 |
| Buy* | 1 | $127.50 | Ordinary |
07:48:07 - 21-May-26 |
| Sell* | 1 | $127.34 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 1 | $127.34 | Ordinary |
07:46:40 - 21-May-26 |
| Sell* | 1 | $128.35 | Ordinary |
07:45:53 - 21-May-26 |
| Buy* | 1 | $128.36 | Ordinary |
07:45:50 - 21-May-26 |
| Buy* | 14 | $128.36 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 2 | $128.36 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 37 | $128.36 | Ordinary |
07:45:28 - 21-May-26 |
| Buy* | 3 | $128.36 | Ordinary |
07:45:26 - 21-May-26 |
| Buy* | 7 | $128.36 | Ordinary |
07:45:26 - 21-May-26 |
| Sell* | 1 | $128.39 | Ordinary |
07:45:09 - 21-May-26 |
| Sell* | 1 | $128.40 | Ordinary |
07:45:04 - 21-May-26 |
| Sell* | 1 | $128.40 | Ordinary |
07:45:04 - 21-May-26 |
| Sell* | 1 | $128.40 | Ordinary |
07:45:03 - 21-May-26 |
| Sell* | 1 | $128.40 | Ordinary |
07:45:01 - 21-May-26 |
| Sell* | 1 | $128.40 | Ordinary |
07:45:00 - 21-May-26 |
| Sell* | 1 | $128.40 | Ordinary |
07:44:28 - 21-May-26 |
| Buy* | 4 | $128.41 | Ordinary |
07:44:24 - 21-May-26 |
| Buy* | 20 | $128.41 | Ordinary |
07:44:24 - 21-May-26 |
| Sell* | 1 | $128.40 | Ordinary |
07:43:46 - 21-May-26 |
| Buy* | 1 | $128.41 | Ordinary |
07:43:44 - 21-May-26 |
| Buy* | 9 | $128.41 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 4 | $128.41 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 1 | $128.41 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 6 | $128.41 | Ordinary |
07:43:41 - 21-May-26 |
| Buy* | 11 | $128.41 | Ordinary |
07:43:41 - 21-May-26 |
| Buy* | 1 | $128.41 | Ordinary |
07:43:41 - 21-May-26 |
| Sell* | 1 | $128.40 | Ordinary |
07:43:30 - 21-May-26 |
| Sell* | 1 | $127.96 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $127.96 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $127.96 | Ordinary |
07:37:09 - 21-May-26 |
| Sell* | 1 | $127.70 | Ordinary |
07:35:02 - 21-May-26 |
| Sell* | 1 | $127.70 | Ordinary |
07:35:01 - 21-May-26 |
| Sell* | 1 | $127.70 | Ordinary |
07:35:00 - 21-May-26 |
| Sell* | 1 | $127.70 | Ordinary |
07:34:59 - 21-May-26 |
| Sell* | 1 | $127.70 | Ordinary |
07:34:58 - 21-May-26 |
| Sell* | 1 | $127.54 | Ordinary |
07:34:31 - 21-May-26 |
| Buy* | 1 | $128.51 | Ordinary |
07:27:26 - 21-May-26 |
| Buy* | 1 | $128.51 | Ordinary |
07:27:26 - 21-May-26 |
| Buy* | 1 | $128.51 | Ordinary |
07:27:25 - 21-May-26 |
| Sell* | 1 | $128.70 | Ordinary |
07:26:19 - 21-May-26 |
| Sell* | 1 | $128.70 | Ordinary |
07:26:11 - 21-May-26 |
| Buy* | 1 | $128.56 | Ordinary |
07:25:07 - 21-May-26 |
| Buy* | 1 | $128.56 | Ordinary |
07:25:06 - 21-May-26 |
| Buy* | 13 | $128.56 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 3 | $128.56 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 1 | $128.56 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 4 | $128.56 | Ordinary |
07:25:02 - 21-May-26 |
| Buy* | 7 | $128.56 | Ordinary |
07:25:02 - 21-May-26 |
| Sell* | 1 | $128.70 | Ordinary |
07:23:57 - 21-May-26 |
| Buy* | 1 | $127.80 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 1 | $127.79 | Ordinary |
07:23:21 - 21-May-26 |
| Sell* | 1 | $127.79 | Ordinary |
07:23:19 - 21-May-26 |
| Sell* | 1 | $127.79 | Ordinary |
07:23:18 - 21-May-26 |
| Buy* | 1 | $127.71 | Ordinary |
07:23:06 - 21-May-26 |
| Sell* | 1 | $127.64 | Ordinary |
07:23:01 - 21-May-26 |
| Sell* | 1 | $128.69 | Ordinary |
07:22:38 - 21-May-26 |
| Buy* | 1 | $128.70 | Ordinary |
07:22:34 - 21-May-26 |
| Buy* | 20 | $128.70 | Ordinary |
07:22:34 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
07:22:12 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
07:22:10 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
07:22:09 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
07:22:08 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
07:22:07 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
07:22:06 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
07:22:05 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
07:22:04 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
07:22:03 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
07:22:02 - 21-May-26 |
| Buy* | 21 | $128.71 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 4 | $128.71 | Ordinary |
07:22:00 - 21-May-26 |
| Buy* | 1 | $128.71 | Ordinary |
07:22:00 - 21-May-26 |
| Buy* | 2 | $128.71 | Ordinary |
07:21:55 - 21-May-26 |
| Buy* | 39 | $128.71 | Ordinary |
07:21:55 - 21-May-26 |
| Sell* | 1 | $128.90 | Ordinary |
07:21:43 - 21-May-26 |
| Buy* | 1 | $128.51 | Ordinary |
07:21:24 - 21-May-26 |
| Buy* | 64 | $128.51 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 16 | $128.51 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 2 | $128.51 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 1 | $128.51 | Ordinary |
07:21:21 - 21-May-26 |
| Buy* | 21 | $128.51 | Ordinary |
07:21:17 - 21-May-26 |
| Buy* | 57 | $128.51 | Ordinary |
07:21:17 - 21-May-26 |
| Sell* | 1 | $128.95 | Ordinary |
07:21:09 - 21-May-26 |
| Buy* | 27 | $128.84 | Ordinary |
07:20:50 - 21-May-26 |
| Buy* | 60 | $128.84 | Ordinary |
07:20:50 - 21-May-26 |
| Sell* | 1 | $128.95 | Ordinary |
07:20:50 - 21-May-26 |
| Buy* | 129 | $128.96 | Ordinary |
07:20:50 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
07:20:16 - 21-May-26 |
| Sell* | 1 | $127.71 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 1 | $127.71 | Ordinary |
07:17:20 - 21-May-26 |
| Sell* | 1 | $127.71 | Ordinary |
07:17:19 - 21-May-26 |
| Sell* | 1 | $129.00 | Ordinary |
07:13:30 - 21-May-26 |
| Buy* | 1 | $129.06 | Ordinary |
07:12:01 - 21-May-26 |
| Buy* | 1 | $129.06 | Ordinary |
07:12:01 - 21-May-26 |
| Buy* | 11 | $129.06 | Ordinary |
07:12:00 - 21-May-26 |
| Buy* | 1 | $129.06 | Ordinary |
07:12:00 - 21-May-26 |
| Sell* | 1 | $129.05 | Ordinary |
07:11:50 - 21-May-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:09:59 - 21-May-26 |
| Buy* | 1 | $127.00 | Ordinary |
07:09:57 - 21-May-26 |
| Sell* | 1 | $129.19 | Ordinary |
07:09:38 - 21-May-26 |
| Buy* | 1 | $129.20 | Ordinary |
07:09:37 - 21-May-26 |
| Buy* | 1 | $129.20 | Ordinary |
07:09:36 - 21-May-26 |
| Buy* | 45 | $129.20 | Ordinary |
07:09:36 - 21-May-26 |
| Buy* | 1 | $129.20 | Ordinary |
07:09:36 - 21-May-26 |
| Buy* | 9 | $129.20 | Ordinary |
07:09:34 - 21-May-26 |
| Buy* | 1 | $129.20 | Ordinary |
07:09:34 - 21-May-26 |
| Sell* | 1 | $129.20 | Ordinary |
07:09:08 - 21-May-26 |
| Buy* | 12 | $129.21 | Ordinary |
07:09:00 - 21-May-26 |
| Buy* | 82 | $129.21 | Ordinary |
07:09:00 - 21-May-26 |
| Sell* | 1 | $129.20 | Ordinary |
07:08:34 - 21-May-26 |
| Buy* | 99 | $129.21 | Ordinary |
07:08:15 - 21-May-26 |
| Buy* | 1 | $129.31 | Ordinary |
07:08:01 - 21-May-26 |
| Buy* | 1 | $129.31 | Ordinary |
07:08:00 - 21-May-26 |
| Buy* | 1 | $129.31 | Ordinary |
07:07:58 - 21-May-26 |
| Buy* | 1 | $129.31 | Ordinary |
07:07:58 - 21-May-26 |
| Buy* | 21 | $129.31 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 1 | $129.31 | Ordinary |
07:07:57 - 21-May-26 |
| Buy* | 1 | $129.31 | Ordinary |
07:07:55 - 21-May-26 |
| Sell* | 1 | $129.70 | Ordinary |
07:07:38 - 21-May-26 |