Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JBTM.US (JBTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $111.47 Automatic Execution
 15:52:33 - 28-Sep-26
Buy* 90 $111.51 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 144 $111.52 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 1 $111.52 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 16 $111.52 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 9 $111.52 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 100 $111.53 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 82 $111.53 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 2 $111.59 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 20 $111.58 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 63 $111.58 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 2 $111.58 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 2 $111.58 Automatic Execution
 15:51:29 - 28-Sep-26
Buy* 100 $111.65 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 37 $111.55 Automatic Execution
 15:50:19 - 28-Sep-26
Sell* 35 $111.56 Automatic Execution
 15:50:04 - 28-Sep-26
Buy* 100 $111.65 Automatic Execution
 15:49:52 - 28-Sep-26
Buy* 90 $111.65 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 7 $111.52 Automatic Execution
 15:49:40 - 28-Sep-26
Sell* 27 $111.57 Automatic Execution
 15:49:34 - 28-Sep-26
Sell* 59 $111.58 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 19 $111.58 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 4 $111.58 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 30 $111.58 Automatic Execution
 15:49:29 - 28-Sep-26
Sell* 114 $111.58 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 100 $111.66 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 2 $111.59 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 159 $111.63 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 155 $111.63 Automatic Execution
 15:48:54 - 28-Sep-26
Sell* 70 $111.665 Automatic Execution
 15:48:51 - 28-Sep-26
Buy* 40 $111.62 Automatic Execution
 15:48:47 - 28-Sep-26
Sell* 13 $111.62 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 12 $111.62 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 9 $111.62 Automatic Execution
 15:48:02 - 28-Sep-26
Sell* 50 $111.63 Automatic Execution
 15:48:02 - 28-Sep-26
Buy* 1 $111.63 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $111.63 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 12 $111.61 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 9 $111.62 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $111.64 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 21 $111.625 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $111.65 Automatic Execution
 15:47:59 - 28-Sep-26
Buy* 1 $111.65 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 13 $111.60 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 93 $111.66 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 9 $111.66 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 1 $111.66 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 27 $111.66 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 2 $111.66 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 10 $111.66 Automatic Execution
 15:47:51 - 28-Sep-26
Sell* 5 $111.66 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 5 $111.66 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 123 $111.66 Automatic Execution
 15:47:17 - 28-Sep-26
Unknown* 100 $111.745 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 10 $111.66 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 46 $112.26 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 44 $112.32 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 5 $112.30 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 10 $112.245 Automatic Execution
 15:25:50 - 28-Sep-26
Unknown* 10 $112.245 Automatic Execution
 15:25:50 - 28-Sep-26
Buy* 10 $112.24 Automatic Execution
 15:25:43 - 28-Sep-26
Buy* 5 $112.23 Automatic Execution
 15:25:43 - 28-Sep-26
Sell* 48 $112.14 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 18 $112.15 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 69 $112.14 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 76 $112.15 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 6 $112.15 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 6 $112.12 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 25 $112.21 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 25 $112.21 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 25 $112.21 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 25 $112.21 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 142 $112.23 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 10 $112.23 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 25 $112.30 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 50 $112.31 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 9 $112.35 Automatic Execution
 15:20:39 - 28-Sep-26
Buy* 1 $112.31 Automatic Execution
 15:20:39 - 28-Sep-26
Sell* 99 $112.23 Automatic Execution
 15:20:18 - 28-Sep-26
Sell* 5 $112.20 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 5 $112.17 Automatic Execution
 15:20:10 - 28-Sep-26
Buy* 40 $112.09 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 5 $112.10 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 4 $112.09 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 3 $112.09 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 24 $112.09 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 25 $111.965 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 25 $111.965 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 25 $111.965 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 25 $111.965 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 10 $111.96 Automatic Execution
 15:17:51 - 28-Sep-26
Buy* 25 $111.94 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 199 $111.85 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 10 $111.88 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 47 $111.88 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 55 $111.88 Automatic Execution
 15:17:51 - 28-Sep-26
Sell* 5 $111.88 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 5 $111.96 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 10 $111.78 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 107 $111.66 Automatic Execution
 14:53:04 - 28-Sep-26
Buy* 75 $111.96 Automatic Execution
 14:49:08 - 28-Sep-26
Buy* 25 $111.96 Automatic Execution
 14:49:08 - 28-Sep-26
Buy* 100 $112.06 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 12 $112.00 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 500 $112.00 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 2 $111.98 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 10 $111.98 Automatic Execution
 14:48:32 - 28-Sep-26
Buy* 19 $111.88 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 9 $111.88 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 9 $111.88 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 20 $111.83 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 1 $111.82 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 4 $111.82 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 5 $111.82 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 40 $111.82 Automatic Execution
 14:48:30 - 28-Sep-26
Sell* 1 $111.81 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 100 $111.81 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 9 $111.81 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 5 $111.79 Automatic Execution
 14:48:30 - 28-Sep-26
Buy* 1 $111.81 Automatic Execution
 14:47:12 - 28-Sep-26
Buy* 25 $111.74 Automatic Execution
 14:46:54 - 28-Sep-26
Sell* 1 $111.70 Automatic Execution
 14:46:36 - 28-Sep-26
Unknown* 10 $111.72 Automatic Execution
 14:46:36 - 28-Sep-26
Sell* 41 $111.68 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 1 $111.68 Automatic Execution
 14:45:43 - 28-Sep-26
Sell* 41 $111.68 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 2 $111.64 Automatic Execution
 14:28:58 - 28-Sep-26
Sell* 168 $111.58 Automatic Execution
 14:28:58 - 28-Sep-26
Buy* 10 $111.48 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 10 $111.47 Automatic Execution
 14:28:48 - 28-Sep-26
Buy* 10 $111.47 Automatic Execution
 14:28:48 - 28-Sep-26
Sell* 25 $111.405 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 155 $111.34 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 22 $111.37 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 99 $111.405 Automatic Execution
 14:28:42 - 28-Sep-26
Sell* 1 $111.405 Automatic Execution
 14:28:15 - 28-Sep-26
Buy* 9 $111.40 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 5 $111.40 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 10 $111.40 Automatic Execution
 14:27:45 - 28-Sep-26
Buy* 1 $111.40 Automatic Execution
 14:27:28 - 28-Sep-26
Sell* 109 $111.34 Automatic Execution
 14:27:23 - 28-Sep-26
Buy* 1 $111.375 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 9 $111.36 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 5 $111.33 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 25 $111.33 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 9 $111.34 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 9 $111.34 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 1 $111.28 Automatic Execution
 14:27:12 - 28-Sep-26
Buy* 7 $111.32 Automatic Execution
 14:26:14 - 28-Sep-26
Sell* 1 $111.115 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 59 $111.05 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 10 $111.07 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 5 $111.07 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 50 $111.05 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 48 $111.05 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 10 $111.05 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 2 $111.09 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 97 $111.05 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $111.06 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 2 $111.13 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 100 $111.05 Automatic Execution
 14:22:20 - 28-Sep-26
Sell* 12 $111.09 Automatic Execution
 14:21:14 - 28-Sep-26
Sell* 4 $111.14 Automatic Execution
 14:19:00 - 28-Sep-26
Buy* 1 $111.23 Automatic Execution
 13:57:14 - 28-Sep-26
Sell* 10 $111.12 Automatic Execution
 13:56:52 - 28-Sep-26
Sell* 6 $111.13 Automatic Execution
 13:56:48 - 28-Sep-26
Sell* 4 $111.14 Automatic Execution
 13:56:46 - 28-Sep-26
Buy* 1 $111.23 Automatic Execution
 13:56:38 - 28-Sep-26
Buy* 1 $111.23 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 1 $111.23 Automatic Execution
 13:56:29 - 28-Sep-26
Buy* 1 $111.23 Automatic Execution
 13:56:17 - 28-Sep-26
Sell* 15 $111.17 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 6 $111.14 Automatic Execution
 13:56:07 - 28-Sep-26
Buy* 9 $111.18 Automatic Execution
 13:56:07 - 28-Sep-26
Sell* 15 $111.13 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 6 $111.21 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 9 $111.22 Automatic Execution
 13:52:37 - 28-Sep-26
Sell* 5 $111.21 Automatic Execution
 13:51:12 - 28-Sep-26
Sell* 28 $111.29 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 28 $111.29 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 28 $111.26 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 5 $111.26 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 28 $111.27 Automatic Execution
 13:50:05 - 28-Sep-26
Sell* 28 $111.27 Automatic Execution
 13:50:05 - 28-Sep-26
Buy* 56 $111.33 Automatic Execution
 13:49:54 - 28-Sep-26
Buy* 25 $111.30 Automatic Execution
 13:49:11 - 28-Sep-26
Sell* 1 $110.96 Automatic Execution
 13:20:07 - 28-Sep-26
Sell* 61 $111.04 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 19 $111.04 Automatic Execution
 13:20:03 - 28-Sep-26
Sell* 30 $111.02 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 98 $111.02 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 2 $111.02 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 98 $111.02 Automatic Execution
 13:19:30 - 28-Sep-26
Buy* 2 $111.02 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 3 $110.32 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 42 $110.32 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 3 $110.33 Automatic Execution
 12:47:21 - 28-Sep-26
Sell* 1 $110.40 Automatic Execution
 12:46:55 - 28-Sep-26
Buy* 25 $110.48 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 12 $110.62 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 12 $110.62 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 13 $110.62 Automatic Execution
 12:20:57 - 28-Sep-26
Sell* 12 $110.61 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 8 $110.62 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 9 $110.60 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 12 $110.61 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 7 $110.62 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 5 $110.43 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 5 $110.43 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 10 $110.46 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 10 $110.43 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 1 $110.43 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 8 $110.42 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 25 $110.40 Automatic Execution
 12:16:55 - 28-Sep-26
Sell* 100 $110.29 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $110.42 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 2 $110.42 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 9 $110.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 11 $110.33 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 50 $110.32 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 19 $110.30 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 2 $110.27 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 26 $110.23 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 27 $110.23 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 1 $110.17 Automatic Execution
 12:16:20 - 28-Sep-26
Sell* 53 $109.98 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 40 $109.98 Automatic Execution
 11:53:16 - 28-Sep-26
Sell* 7 $109.98 Automatic Execution
 11:52:07 - 28-Sep-26
Sell* 100 $109.98 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 1 $109.98 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 50 $110.02 Automatic Execution
 11:48:58 - 28-Sep-26
Sell* 5 $110.05 Automatic Execution
 11:47:11 - 28-Sep-26
Sell* 200 $110.05 Automatic Execution
 11:47:11 - 28-Sep-26
Buy* 1 $110.10 Automatic Execution
 11:21:47 - 28-Sep-26
Sell* 18 $110.00 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 5 $110.02 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 20 $110.02 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 10 $110.02 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 10 $110.01 Automatic Execution
 11:21:41 - 28-Sep-26
Buy* 10 $110.01 Automatic Execution
 11:21:41 - 28-Sep-26
Sell* 9 $109.94 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 1 $109.94 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 7 $109.94 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 3 $109.94 Automatic Execution
 11:21:29 - 28-Sep-26
Sell* 10 $109.94 Automatic Execution
 11:21:29 - 28-Sep-26
Buy* 25 $110.00 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 25 $110.00 Automatic Execution
 11:21:02 - 28-Sep-26
Buy* 1 $110.05 Automatic Execution
 11:20:50 - 28-Sep-26
Buy* 10 $110.04 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 10 $110.04 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 10 $110.01 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 4 $110.04 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 10 $110.04 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 1 $110.01 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 10 $110.01 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 164 $110.01 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 1 $110.01 Automatic Execution
 11:20:39 - 28-Sep-26
Buy* 5 $110.00 Automatic Execution
 11:20:38 - 28-Sep-26
Sell* 12 $109.91 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 24 $109.91 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 1 $109.93 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 99 $109.93 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 1 $109.94 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 36 $110.04 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 100 $110.04 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 1 $110.05 Automatic Execution
 11:19:20 - 28-Sep-26
Sell* 1 $110.04 Automatic Execution
 11:19:20 - 28-Sep-26
Buy* 1 $110.10 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1 $110.04 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 2 $110.04 Automatic Execution
 11:19:15 - 28-Sep-26
Sell* 32 $109.94 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 1 $109.99 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 10 $109.94 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 50 $109.90 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 10 $109.93 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 10 $109.93 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 10 $109.91 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 10 $109.94 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 10 $109.94 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 10 $109.93 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 10 $109.89 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 100 $109.91 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 13 $109.89 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 13 $109.89 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 100 $109.87 Automatic Execution
 11:17:18 - 28-Sep-26
Sell* 64 $109.92 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 70 $109.95 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 25 $109.96 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 1 $109.96 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 10 $109.96 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 1 $109.98 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 1 $109.98 Automatic Execution
 11:16:48 - 28-Sep-26
Sell* 1 $109.98 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 1 $109.98 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 1 $109.98 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 1 $109.98 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 1 $109.98 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 6 $109.95 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 2 $109.94 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 1 $109.95 Automatic Execution
 11:16:26 - 28-Sep-26
Sell* 1 $109.96 Automatic Execution
 11:16:26 - 28-Sep-26
Buy* 16 $109.95 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 1 $109.95 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 1 $109.90 Automatic Execution
 11:15:32 - 28-Sep-26
Sell* 5 $110.36 Automatic Execution
 10:47:49 - 28-Sep-26
Buy* 2 $110.59 Automatic Execution
 10:20:52 - 28-Sep-26
Buy* 2 $110.59 Automatic Execution
 10:20:38 - 28-Sep-26
Buy* 2 $110.59 Automatic Execution
 10:19:55 - 28-Sep-26
Sell* 70 $110.28 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 6 $110.30 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 16 $110.28 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 19 $110.30 Automatic Execution
 10:16:42 - 28-Sep-26
Sell* 2 $110.33 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 2 $110.35 Automatic Execution
 10:16:09 - 28-Sep-26
Buy* 2 $110.59 Automatic Execution
 10:16:09 - 28-Sep-26
Sell* 9 $110.08 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 3 $110.11 Automatic Execution
 09:46:15 - 28-Sep-26
Sell* 1 $110.16 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 25 $110.13 Automatic Execution
 09:45:58 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37