| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 125.42 | 128.75 | 125.19 | 128.71 | 28,968 |
| 19th May 2026 (Tue) | 124.16 | 126.17 | 123.78 | 125.10 | 27,381 |
| 18th May 2026 (Mon) | 127.03 | 128.95 | 126.26 | 126.78 | 19,342 |
| 15th May 2026 (Fri) | 124.56 | 128.77 | 124.50 | 125.41 | 23,560 |
| 14th May 2026 (Thu) | 126.995 | 129.00 | 125.61 | 125.77 | 31,488 |
| 13th May 2026 (Wed) | 127.35 | 129.59 | 125.05 | 125.12 | 17,325 |
| 12th May 2026 (Tue) | 131.75 | 132.42 | 128.56 | 129.32 | 21,287 |
| 11th May 2026 (Mon) | 137.82 | 138.76 | 131.87 | 131.89 | 26,534 |
| 8th May 2026 (Fri) | 136.75 | 140.99 | 136.09 | 139.45 | 33,651 |
| 7th May 2026 (Thu) | 140.00 | 141.295 | 137.61 | 138.02 | 40,740 |
| 6th May 2026 (Wed) | 132.34 | 137.72 | 131.74 | 136.52 | 50,450 |
| 5th May 2026 (Tue) | 128.14 | 133.11 | 127.80 | 131.29 | 81,796 |
| 4th May 2026 (Mon) | 115.29 | 118.49 | 113.88 | 116.44 | 59,654 |
| 1st May 2026 (Fri) | 118.47 | 118.47 | 115.00 | 115.44 | 42,363 |
| 30th Apr 2026 (Thu) | 118.51 | 119.17 | 115.00 | 118.10 | 56,250 |
| 29th Apr 2026 (Wed) | 128.70 | 128.70 | 119.03 | 119.39 | 45,043 |
| 28th Apr 2026 (Tue) | 131.85 | 131.85 | 127.90 | 129.08 | 7,730 |
| 27th Apr 2026 (Mon) | 130.81 | 132.42 | 130.345 | 131.96 | 13,244 |
| 24th Apr 2026 (Fri) | 132.13 | 132.13 | 129.75 | 130.17 | 12,759 |
| 23rd Apr 2026 (Thu) | 130.30 | 131.29 | 129.45 | 130.90 | 7,249 |
| 22nd Apr 2026 (Wed) | 132.82 | 133.515 | 130.69 | 131.36 | 14,468 |
| 21st Apr 2026 (Tue) | 136.45 | 137.60 | 132.46 | 132.63 | 15,068 |
| 20th Apr 2026 (Mon) | 130.99 | 133.73 | 130.99 | 133.64 | 18,360 |
| 17th Apr 2026 (Fri) | 132.00 | 134.60 | 131.52 | 132.23 | 31,795 |
| 16th Apr 2026 (Thu) | 129.78 | 129.78 | 127.41 | 128.58 | 16,790 |
| 15th Apr 2026 (Wed) | 131.345 | 131.345 | 129.06 | 130.15 | 18,330 |
| 14th Apr 2026 (Tue) | 130.01 | 132.27 | 130.01 | 131.56 | 16,806 |
| 13th Apr 2026 (Mon) | 127.44 | 131.24 | 127.44 | 130.72 | 17,469 |
| 10th Apr 2026 (Fri) | 129.53 | 129.92 | 128.51 | 128.55 | 22,626 |
| 9th Apr 2026 (Thu) | 129.88 | 132.15 | 129.00 | 129.25 | 33,312 |
| 8th Apr 2026 (Wed) | 129.71 | 131.71 | 129.14 | 130.27 | 22,343 |
| 7th Apr 2026 (Tue) | 123.80 | 125.49 | 123.15 | 125.39 | 10,286 |
| 6th Apr 2026 (Mon) | 124.57 | 125.24 | 123.49 | 125.07 | 21,276 |
| 3rd Apr 2026 (Fri) | 125.31 | 129.29 | 124.17 | 125.15 | 34,067 |
| 2nd Apr 2026 (Thu) | 125.31 | 129.29 | 124.17 | 125.15 | 34,067 |
| 1st Apr 2026 (Wed) | 129.51 | 130.665 | 128.29 | 128.77 | 27,250 |
| 31st Mar 2026 (Tue) | 125.01 | 129.21 | 123.775 | 127.87 | 17,133 |
| 30th Mar 2026 (Mon) | 125.13 | 125.66 | 122.46 | 122.79 | 26,429 |
| 27th Mar 2026 (Fri) | 128.97 | 129.485 | 123.42 | 123.50 | 30,203 |
| 26th Mar 2026 (Thu) | 132.81 | 135.67 | 130.03 | 130.99 | 24,932 |
| 25th Mar 2026 (Wed) | 128.99 | 132.91 | 128.61 | 131.53 | 32,215 |
| 24th Mar 2026 (Tue) | 126.31 | 127.92 | 124.20 | 126.67 | 26,607 |
| 23rd Mar 2026 (Mon) | 130.615 | 132.02 | 127.94 | 127.91 | 20,984 |