| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 109.57 | 112.23 | 109.55 | 111.15 | 26,065 |
| 25th Sep 2026 (Fri) | 110.37 | 111.99 | 110.00 | 110.09 | 31,578 |
| 24th Sep 2026 (Thu) | 112.56 | 112.56 | 110.40 | 110.65 | 23,093 |
| 23rd Sep 2026 (Wed) | 113.03 | 114.34 | 112.75 | 113.28 | 17,111 |
| 22nd Sep 2026 (Tue) | 111.845 | 114.74 | 111.46 | 113.35 | 31,858 |
| 21st Sep 2026 (Mon) | 111.24 | 111.50 | 109.80 | 110.52 | 23,093 |
| 18th Sep 2026 (Fri) | 109.82 | 110.63 | 109.52 | 110.00 | 15,190 |
| 17th Sep 2026 (Thu) | 110.895 | 111.71 | 110.01 | 110.29 | 19,205 |
| 16th Sep 2026 (Wed) | 112.18 | 113.54 | 110.35 | 111.41 | 36,016 |
| 15th Sep 2026 (Tue) | 111.17 | 113.55 | 111.06 | 111.38 | 35,758 |
| 14th Sep 2026 (Mon) | 113.63 | 113.63 | 111.65 | 111.79 | 22,248 |
| 11th Sep 2026 (Fri) | 112.29 | 114.46 | 111.52 | 114.38 | 32,978 |
| 10th Sep 2026 (Thu) | 111.90 | 112.88 | 110.54 | 112.40 | 16,732 |
| 9th Sep 2026 (Wed) | 115.00 | 115.97 | 113.32 | 113.93 | 27,052 |
| 8th Sep 2026 (Tue) | 117.455 | 117.57 | 115.93 | 115.96 | 27,671 |
| 7th Sep 2026 (Mon) | 117.87 | 117.93 | 116.00 | 117.72 | 28,576 |
| 4th Sep 2026 (Fri) | 117.87 | 117.93 | 116.00 | 117.72 | 28,576 |
| 3rd Sep 2026 (Thu) | 116.27 | 117.79 | 115.66 | 117.64 | 21,020 |
| 2nd Sep 2026 (Wed) | 114.97 | 118.69 | 114.97 | 116.03 | 22,172 |
| 1st Sep 2026 (Tue) | 117.30 | 118.71 | 116.04 | 116.40 | 20,608 |
| 31st Aug 2026 (Mon) | 118.21 | 118.21 | 115.15 | 116.87 | 22,917 |
| 28th Aug 2026 (Fri) | 118.605 | 118.62 | 116.615 | 118.29 | 15,042 |
| 27th Aug 2026 (Thu) | 118.77 | 118.87 | 117.21 | 117.99 | 14,988 |
| 26th Aug 2026 (Wed) | 119.84 | 120.86 | 118.52 | 119.93 | 25,125 |
| 25th Aug 2026 (Tue) | 115.14 | 118.29 | 115.14 | 117.93 | 21,411 |
| 24th Aug 2026 (Mon) | 117.00 | 117.23 | 113.34 | 115.08 | 26,565 |
| 21st Aug 2026 (Fri) | 117.00 | 117.36 | 114.46 | 116.86 | 50,210 |
| 20th Aug 2026 (Thu) | 113.88 | 116.59 | 113.88 | 116.16 | 43,086 |
| 19th Aug 2026 (Wed) | 116.15 | 117.00 | 114.24 | 115.03 | 34,796 |
| 18th Aug 2026 (Tue) | 118.75 | 118.75 | 115.13 | 115.23 | 62,354 |
| 17th Aug 2026 (Mon) | 119.43 | 119.70 | 117.55 | 118.73 | 41,154 |
| 14th Aug 2026 (Fri) | 116.98 | 120.97 | 116.98 | 120.18 | 40,868 |
| 13th Aug 2026 (Thu) | 119.60 | 119.60 | 115.025 | 117.53 | 83,786 |
| 12th Aug 2026 (Wed) | 122.11 | 122.11 | 118.00 | 118.52 | 39,540 |
| 11th Aug 2026 (Tue) | 123.20 | 123.77 | 121.49 | 121.81 | 19,475 |
| 10th Aug 2026 (Mon) | 121.65 | 122.55 | 119.85 | 122.41 | 27,783 |
| 7th Aug 2026 (Fri) | 122.22 | 125.38 | 121.52 | 123.12 | 44,827 |
| 6th Aug 2026 (Thu) | 123.28 | 125.54 | 121.72 | 122.10 | 28,143 |
| 5th Aug 2026 (Wed) | 132.35 | 132.35 | 120.78 | 122.01 | 110,946 |
| 4th Aug 2026 (Tue) | 128.55 | 133.78 | 125.01 | 132.47 | 73,678 |
| 3rd Aug 2026 (Mon) | 140.45 | 142.99 | 140.45 | 142.25 | 31,316 |
| 31st Jul 2026 (Fri) | 139.935 | 140.43 | 138.32 | 138.47 | 29,791 |
| 30th Jul 2026 (Thu) | 141.99 | 142.10 | 139.15 | 140.37 | 19,970 |
| 29th Jul 2026 (Wed) | 142.49 | 142.67 | 138.93 | 141.16 | 19,495 |