| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 136.10 | 138.68 | 136.10 | 136.49 | 20,374 |
| 9th Jul 2026 (Thu) | 138.96 | 139.00 | 136.61 | 136.57 | 26,868 |
| 8th Jul 2026 (Wed) | 138.21 | 139.48 | 134.64 | 138.92 | 26,118 |
| 7th Jul 2026 (Tue) | 145.90 | 145.90 | 141.05 | 142.49 | 36,196 |
| 6th Jul 2026 (Mon) | 145.00 | 149.33 | 144.50 | 148.05 | 33,212 |
| 3rd Jul 2026 (Fri) | 144.72 | 145.83 | 144.72 | 145.83 | 0 |
| 2nd Jul 2026 (Thu) | 144.72 | 146.46 | 143.635 | 145.83 | 30,532 |
| 1st Jul 2026 (Wed) | 145.305 | 147.06 | 143.13 | 145.00 | 32,818 |
| 30th Jun 2026 (Tue) | 141.29 | 145.82 | 141.29 | 145.00 | 35,372 |
| 29th Jun 2026 (Mon) | 138.82 | 141.30 | 136.73 | 141.27 | 20,958 |
| 26th Jun 2026 (Fri) | 137.47 | 139.92 | 136.98 | 139.30 | 56,843 |
| 25th Jun 2026 (Thu) | 136.53 | 138.095 | 135.74 | 137.60 | 17,735 |
| 24th Jun 2026 (Wed) | 128.58 | 135.76 | 128.58 | 134.46 | 31,083 |
| 23rd Jun 2026 (Tue) | 129.15 | 132.08 | 128.95 | 129.49 | 36,600 |
| 22nd Jun 2026 (Mon) | 132.27 | 133.25 | 129.84 | 131.13 | 18,006 |
| 19th Jun 2026 (Fri) | 132.48 | 133.50 | 131.20 | 132.58 | 30,121 |
| 18th Jun 2026 (Thu) | 132.48 | 133.50 | 131.20 | 132.58 | 30,121 |
| 17th Jun 2026 (Wed) | 132.24 | 134.45 | 128.50 | 129.50 | 22,379 |
| 16th Jun 2026 (Tue) | 130.44 | 133.065 | 130.29 | 130.86 | 26,755 |
| 15th Jun 2026 (Mon) | 128.27 | 129.31 | 127.385 | 127.59 | 13,627 |
| 12th Jun 2026 (Fri) | 124.40 | 126.10 | 123.69 | 125.15 | 14,139 |
| 11th Jun 2026 (Thu) | 120.15 | 123.765 | 118.53 | 123.13 | 10,997 |
| 10th Jun 2026 (Wed) | 126.23 | 126.23 | 119.295 | 119.00 | 19,176 |
| 9th Jun 2026 (Tue) | 126.085 | 127.95 | 122.66 | 123.62 | 12,752 |
| 8th Jun 2026 (Mon) | 124.79 | 126.005 | 123.61 | 123.89 | 18,816 |
| 5th Jun 2026 (Fri) | 125.20 | 125.41 | 123.74 | 124.00 | 13,744 |
| 4th Jun 2026 (Thu) | 128.50 | 128.50 | 124.46 | 125.21 | 23,167 |
| 3rd Jun 2026 (Wed) | 128.705 | 128.77 | 125.15 | 126.61 | 32,594 |
| 2nd Jun 2026 (Tue) | 131.25 | 131.30 | 129.50 | 129.76 | 14,883 |
| 1st Jun 2026 (Mon) | 132.21 | 132.21 | 126.39 | 129.84 | 20,970 |
| 29th May 2026 (Fri) | 135.45 | 136.36 | 134.16 | 134.39 | 37,766 |
| 28th May 2026 (Thu) | 133.585 | 135.23 | 132.07 | 134.97 | 26,687 |
| 27th May 2026 (Wed) | 135.69 | 135.99 | 133.69 | 134.46 | 21,825 |
| 26th May 2026 (Tue) | 135.215 | 136.38 | 133.72 | 134.91 | 15,709 |
| 25th May 2026 (Mon) | 131.02 | 132.65 | 131.02 | 132.03 | 25,813 |
| 22nd May 2026 (Fri) | 131.02 | 132.65 | 131.02 | 132.03 | 25,813 |
| 21st May 2026 (Thu) | 127.81 | 131.49 | 127.81 | 129.72 | 43,565 |
| 20th May 2026 (Wed) | 125.42 | 128.75 | 125.19 | 128.71 | 28,968 |
| 19th May 2026 (Tue) | 124.16 | 126.17 | 123.78 | 125.10 | 27,381 |
| 18th May 2026 (Mon) | 127.03 | 128.95 | 126.26 | 126.78 | 19,342 |
| 15th May 2026 (Fri) | 124.56 | 128.77 | 124.50 | 125.41 | 23,560 |
| 14th May 2026 (Thu) | 126.995 | 129.00 | 125.61 | 125.77 | 31,488 |
| 13th May 2026 (Wed) | 127.35 | 129.59 | 125.05 | 125.12 | 17,325 |
| 12th May 2026 (Tue) | 131.75 | 132.42 | 128.56 | 129.32 | 21,287 |
| 11th May 2026 (Mon) | 137.82 | 138.76 | 131.87 | 131.89 | 26,534 |