Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbt Marel Corp. (JBTM.US) Share Price

Price $125.21 on 03-04-2026 at 22:47:28
Change $-3.63 -2.9%
Buy $140.06
Sell $90.40
Last Trade: -
Day's Volume: 34,067
Last Close: $125.15
Open: $125.31
ISIN: US4778391049
Day's Range $124.17 - $129.29
52wk Range: $90.32 - $170.185
Market Capitalisation: $6.70b
VWAP: $125.14237
Shares in Issue: 52.05m

Jbt Marel Corp. (JBTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jbt Marel Corp. trades

Jbt Marel Corp. (JBTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 125.31 129.29 124.17 125.15 34,067
2nd Apr 2026 (Thu) 125.31 129.29 124.17 125.15 34,067
1st Apr 2026 (Wed) 129.51 130.665 128.29 128.77 27,250
31st Mar 2026 (Tue) 125.01 129.21 123.775 127.87 17,133
30th Mar 2026 (Mon) 125.13 125.66 122.46 122.79 26,429
27th Mar 2026 (Fri) 128.97 129.485 123.42 123.50 30,203
26th Mar 2026 (Thu) 132.81 135.67 130.03 130.99 24,932
25th Mar 2026 (Wed) 128.99 132.91 128.61 131.53 32,215
24th Mar 2026 (Tue) 126.31 127.92 124.20 126.67 26,607
23rd Mar 2026 (Mon) 130.615 132.02 127.94 127.91 20,984
20th Mar 2026 (Fri) 133.09 133.09 125.56 127.00 13,650
19th Mar 2026 (Thu) 127.395 131.69 126.39 130.22 21,540
18th Mar 2026 (Wed) 133.45 133.45 129.98 130.13 26,143
17th Mar 2026 (Tue) 131.50 134.75 131.39 134.51 49,144
16th Mar 2026 (Mon) 131.06 132.07 128.88 129.09 21,796
13th Mar 2026 (Fri) 135.30 136.28 128.72 129.64 55,072
12th Mar 2026 (Thu) 140.25 141.28 135.13 135.27 27,826
11th Mar 2026 (Wed) 139.73 142.08 138.18 142.03 25,633
10th Mar 2026 (Tue) 149.49 149.49 140.435 141.01 27,852
9th Mar 2026 (Mon) 147.74 150.89 144.92 149.83 15,501
6th Mar 2026 (Fri) 147.38 148.83 146.21 148.76 24,292
5th Mar 2026 (Thu) 153.25 154.66 149.505 152.75 14,795
See more Jbt Marel Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered