| Price | $154.54 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.89 -0.57% |
| Buy | $170.00 |
| Sell | $150.00 |
| Last Trade: | Sell 61.00 at $154.53 |
| Day's Volume: | 25,358 |
| Last Close: | $154.60 |
| Open: | $154.94 |
| ISIN: | US4778391049 |
| Day's Range | $153.33 - $155.12 |
| 52wk Range: | $111.97 - $156.43 |
| Market Capitalisation: | $7.99b |
| VWAP: | $154.35199 |
| Shares in Issue: | 51.97m |
JBTM.US (JBTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $154.53 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 100 | $154.61 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $154.63 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 5 | $154.70 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 53 | $154.70 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 5 | $154.71 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 25 | $154.77 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Sell* | 25 | $154.77 | Automatic Execution |
15:50:56 - 12-Dec-25 |
| Buy* | 20 | $154.66 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 25 | $154.66 | Automatic Execution |
15:50:54 - 12-Dec-25 |
