| Price | $168.78 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $5.91 3.63% |
| Buy | $180.00 |
| Sell | $143.00 |
| Last Trade: | Buy 6.00 at $169.54 |
| Day's Volume: | 31,225 |
| Last Close: | $168.55 |
| Open: | $164.57 |
| ISIN: | US4778391049 |
| Day's Range | $164.57 - $169.50 |
| 52wk Range: | $111.97 - $169.63 |
| Market Capitalisation: | $8.60b |
| VWAP: | $167.72893 |
| Shares in Issue: | 51.97m |
Jbt Marel Corp. (JBTM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $169.54 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 100 | $169.355 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 50 | $169.21 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 50 | $169.27 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 50 | $169.20 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 50 | $169.28 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Buy* | 11 | $169.44 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 17 | $169.10 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 17 | $169.10 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Sell* | 50 | $169.09 | Automatic Execution |
15:49:46 - 06-Feb-26 |
