Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbt Marel Corp. (JBTM.US) Share Price

Price $134.94 on 19-09-2025 at 21:20:03
Change $-0.58 -0.43%
Buy $150.01
Sell $129.90
Last Trade: Unknown 100.00 at $135.445
Day's Volume: 38,103
Last Close: $134.84
Open: $135.24
ISIN: US4778391049
Day's Range $134.70 - $136.83
52wk Range: $111.97 - $148.57
Market Capitalisation: $7.02b
VWAP: $135.69483
Shares in Issue: 51.97m

Jbt Marel Corp. (JBTM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $135.445 Automatic Execution
15:54:30 - 19-Sep-25
Sell* 18 $135.55 Automatic Execution
15:53:57 - 19-Sep-25
Buy* 13 $135.54 Automatic Execution
15:53:57 - 19-Sep-25
Sell* 40 $135.50 Automatic Execution
15:53:55 - 19-Sep-25
Buy* 100 $135.50 Automatic Execution
15:53:55 - 19-Sep-25
Buy* 40 $135.50 Automatic Execution
15:53:55 - 19-Sep-25
Buy* 10 $135.50 Automatic Execution
15:53:55 - 19-Sep-25
Buy* 23 $135.45 Automatic Execution
15:53:55 - 19-Sep-25
Buy* 52 $135.45 Automatic Execution
15:53:55 - 19-Sep-25
Buy* 23 $135.45 Automatic Execution
15:53:55 - 19-Sep-25
See more Jbt Marel Corp. trades

Jbt Marel Corp. (JBTM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 135.24 136.83 134.70 134.84 38,103
18th Sep 2025 (Thu) 135.48 137.50 135.33 135.72 26,752
17th Sep 2025 (Wed) 136.90 138.23 135.00 135.01 24,868
16th Sep 2025 (Tue) 137.225 137.85 135.84 136.06 32,363
15th Sep 2025 (Mon) 137.90 139.96 137.01 137.84 29,156
12th Sep 2025 (Fri) 138.31 139.25 137.40 137.45 26,549
11th Sep 2025 (Thu) 136.665 140.44 136.665 140.14 24,384
10th Sep 2025 (Wed) 140.48 140.48 135.93 136.52 36,777
9th Sep 2025 (Tue) 139.41 139.86 138.98 139.11 22,772
8th Sep 2025 (Mon) 140.73 143.00 140.73 141.73 22,645
5th Sep 2025 (Fri) 141.71 143.85 138.75 141.49 44,961
4th Sep 2025 (Thu) 138.25 142.91 137.08 141.71 60,552
3rd Sep 2025 (Wed) 142.47 142.72 140.40 141.44 16,933
2nd Sep 2025 (Tue) 141.01 142.40 140.39 142.19 26,758
1st Sep 2025 (Mon) 143.04 143.36 142.25 143.29 18,280
29th Aug 2025 (Fri) 143.04 143.36 142.25 143.29 18,280
28th Aug 2025 (Thu) 144.49 145.00 142.77 144.06 21,078
27th Aug 2025 (Wed) 145.58 145.58 144.40 144.60 22,617
26th Aug 2025 (Tue) 147.50 147.50 144.87 145.52 23,918
25th Aug 2025 (Mon) 145.84 146.80 145.47 146.20 34,817
22nd Aug 2025 (Fri) 141.17 148.53 140.36 147.70 55,306
See more Jbt Marel Corp. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered