| Price | $75.27 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $0.07 0.09% |
| Buy | $75.69 |
| Sell | $75.29 |
| Last Trade: | Sell 4.00 at $75.40 |
| Day's Volume: | 757 |
| Last Close: | $75.46 |
| Open: | $74.82 |
| ISIN: | US8004221078 |
| Day's Range | $74.82 - $75.27 |
| 52wk Range: | $59.11 - $85.17 |
| Market Capitalisation: | $684.37m |
| VWAP: | $74.91425 |
| Shares in Issue: | 9.09m |
Sanfilippo (joh (JBSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $75.40 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 9 | $75.15 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
09:32:20 - 21-May-26 |
