| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.17 | 88.57 | 87.13 | 87.17 | 19,483 |
| 9th Jul 2026 (Thu) | 84.80 | 86.87 | 84.675 | 86.56 | 7,393 |
| 8th Jul 2026 (Wed) | 87.62 | 87.73 | 86.655 | 86.67 | 3,174 |
| 7th Jul 2026 (Tue) | 90.03 | 90.15 | 88.26 | 88.31 | 5,312 |
| 6th Jul 2026 (Mon) | 89.45 | 89.45 | 88.18 | 88.53 | 3,940 |
| 3rd Jul 2026 (Fri) | 88.46 | 90.60 | 88.46 | 90.60 | 0 |
| 2nd Jul 2026 (Thu) | 88.46 | 90.59 | 88.30 | 90.60 | 5,457 |
| 1st Jul 2026 (Wed) | 87.96 | 87.98 | 86.80 | 88.20 | 14,401 |
| 30th Jun 2026 (Tue) | 87.51 | 88.10 | 86.08 | 85.99 | 4,629 |
| 29th Jun 2026 (Mon) | 87.64 | 88.53 | 87.64 | 88.45 | 3,016 |
| 26th Jun 2026 (Fri) | 86.73 | 87.37 | 86.50 | 87.07 | 2,138 |
| 25th Jun 2026 (Thu) | 84.88 | 85.55 | 84.31 | 84.94 | 4,606 |
| 24th Jun 2026 (Wed) | 82.41 | 84.30 | 82.36 | 84.28 | 3,437 |
| 23rd Jun 2026 (Tue) | 79.50 | 81.74 | 79.50 | 81.65 | 4,620 |
| 22nd Jun 2026 (Mon) | 78.845 | 79.43 | 78.51 | 78.88 | 8,325 |
| 19th Jun 2026 (Fri) | 78.45 | 78.45 | 77.91 | 78.04 | 7,664 |
| 18th Jun 2026 (Thu) | 78.45 | 78.45 | 77.91 | 78.04 | 7,664 |
| 17th Jun 2026 (Wed) | 78.00 | 78.13 | 76.80 | 77.65 | 11,001 |
| 16th Jun 2026 (Tue) | 78.85 | 78.92 | 77.96 | 78.35 | 3,773 |
| 15th Jun 2026 (Mon) | 79.31 | 79.31 | 78.78 | 78.67 | 3,727 |
| 12th Jun 2026 (Fri) | 77.92 | 79.46 | 77.90 | 79.43 | 14,528 |
| 11th Jun 2026 (Thu) | 77.84 | 77.84 | 77.56 | 77.54 | 3,004 |
| 10th Jun 2026 (Wed) | 77.75 | 78.00 | 77.57 | 77.95 | 2,361 |
| 9th Jun 2026 (Tue) | 76.77 | 77.74 | 76.66 | 76.86 | 4,333 |
| 8th Jun 2026 (Mon) | 75.00 | 75.58 | 74.31 | 75.45 | 16,654 |
| 5th Jun 2026 (Fri) | 76.99 | 77.39 | 75.39 | 75.41 | 17,753 |
| 4th Jun 2026 (Thu) | 75.11 | 76.34 | 75.11 | 75.81 | 12,787 |
| 3rd Jun 2026 (Wed) | 74.83 | 75.27 | 74.03 | 74.29 | 7,018 |
| 2nd Jun 2026 (Tue) | 73.50 | 75.04 | 73.12 | 74.09 | 39,375 |
| 1st Jun 2026 (Mon) | 74.12 | 74.28 | 73.88 | 73.85 | 8,334 |
| 29th May 2026 (Fri) | 75.25 | 75.41 | 74.84 | 74.91 | 9,122 |
| 28th May 2026 (Thu) | 77.04 | 77.05 | 75.52 | 75.82 | 5,100 |
| 27th May 2026 (Wed) | 76.35 | 77.26 | 76.35 | 77.48 | 6,420 |
| 26th May 2026 (Tue) | 76.94 | 76.94 | 75.22 | 75.68 | 5,196 |
| 25th May 2026 (Mon) | 76.45 | 76.935 | 75.81 | 76.71 | 5,129 |
| 22nd May 2026 (Fri) | 76.45 | 76.935 | 75.81 | 76.71 | 5,129 |
| 21st May 2026 (Thu) | 74.82 | 76.09 | 74.82 | 76.17 | 2,419 |
| 20th May 2026 (Wed) | 75.89 | 75.89 | 74.51 | 75.46 | 5,609 |
| 19th May 2026 (Tue) | 75.49 | 77.12 | 75.29 | 75.40 | 4,439 |
| 18th May 2026 (Mon) | 75.59 | 76.71 | 75.54 | 75.56 | 6,166 |
| 15th May 2026 (Fri) | 74.45 | 75.29 | 74.45 | 74.91 | 6,039 |
| 14th May 2026 (Thu) | 75.71 | 76.08 | 74.43 | 74.75 | 4,116 |
| 13th May 2026 (Wed) | 76.00 | 76.375 | 75.13 | 75.68 | 6,254 |
| 12th May 2026 (Tue) | 75.34 | 77.42 | 75.33 | 76.41 | 4,449 |
| 11th May 2026 (Mon) | 77.35 | 77.91 | 75.02 | 75.46 | 3,972 |