| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.61 | 67.73 | 66.95 | 67.57 | 7,720 |
| 25th Sep 2026 (Fri) | 66.65 | 67.35 | 66.52 | 67.24 | 6,272 |
| 24th Sep 2026 (Thu) | 67.07 | 67.14 | 66.88 | 67.05 | 2,554 |
| 23rd Sep 2026 (Wed) | 67.09 | 67.86 | 66.61 | 67.69 | 6,772 |
| 22nd Sep 2026 (Tue) | 67.09 | 68.02 | 67.09 | 67.73 | 7,464 |
| 21st Sep 2026 (Mon) | 67.30 | 67.33 | 66.76 | 66.44 | 4,490 |
| 18th Sep 2026 (Fri) | 67.30 | 67.60 | 67.01 | 67.31 | 7,092 |
| 17th Sep 2026 (Thu) | 68.82 | 69.14 | 67.76 | 67.47 | 7,337 |
| 16th Sep 2026 (Wed) | 68.86 | 69.13 | 68.86 | 68.55 | 6,179 |
| 15th Sep 2026 (Tue) | 68.14 | 68.15 | 68.14 | 68.31 | 4,581 |
| 14th Sep 2026 (Mon) | 70.31 | 70.50 | 69.75 | 69.33 | 7,409 |
| 11th Sep 2026 (Fri) | 71.00 | 71.00 | 69.78 | 70.26 | 5,806 |
| 10th Sep 2026 (Thu) | 70.99 | 70.99 | 70.32 | 70.84 | 4,708 |
| 9th Sep 2026 (Wed) | 71.25 | 71.45 | 70.08 | 70.64 | 9,230 |
| 8th Sep 2026 (Tue) | 70.95 | 71.68 | 70.95 | 70.84 | 3,842 |
| 7th Sep 2026 (Mon) | 73.26 | 73.26 | 72.23 | 72.43 | 3,207 |
| 4th Sep 2026 (Fri) | 73.26 | 73.26 | 72.23 | 72.43 | 3,207 |
| 3rd Sep 2026 (Thu) | 73.26 | 73.72 | 73.26 | 73.18 | 6,104 |
| 2nd Sep 2026 (Wed) | 74.65 | 74.65 | 74.06 | 73.90 | 4,538 |
| 1st Sep 2026 (Tue) | 73.90 | 73.93 | 73.37 | 73.88 | 4,767 |
| 31st Aug 2026 (Mon) | 74.07 | 74.08 | 73.57 | 73.69 | 4,904 |
| 28th Aug 2026 (Fri) | 73.91 | 75.00 | 73.91 | 74.66 | 4,834 |
| 27th Aug 2026 (Thu) | 73.60 | 74.00 | 72.20 | 73.99 | 17,168 |
| 26th Aug 2026 (Wed) | 75.05 | 76.20 | 75.05 | 75.76 | 16,663 |
| 25th Aug 2026 (Tue) | 75.61 | 75.76 | 74.43 | 74.83 | 19,958 |
| 24th Aug 2026 (Mon) | 73.92 | 76.31 | 73.91 | 75.49 | 10,568 |
| 21st Aug 2026 (Fri) | 75.15 | 76.21 | 73.01 | 73.72 | 19,898 |
| 20th Aug 2026 (Thu) | 72.62 | 77.225 | 72.62 | 75.76 | 24,716 |
| 19th Aug 2026 (Wed) | 85.08 | 85.08 | 80.67 | 81.30 | 8,949 |
| 18th Aug 2026 (Tue) | 84.32 | 84.58 | 83.47 | 83.47 | 6,619 |
| 17th Aug 2026 (Mon) | 82.82 | 84.14 | 82.81 | 83.79 | 7,036 |
| 14th Aug 2026 (Fri) | 86.17 | 86.93 | 85.94 | 86.75 | 9,468 |
| 13th Aug 2026 (Thu) | 86.59 | 86.95 | 85.59 | 86.69 | 5,175 |
| 12th Aug 2026 (Wed) | 85.18 | 85.78 | 84.30 | 84.60 | 9,248 |
| 11th Aug 2026 (Tue) | 82.75 | 83.94 | 82.75 | 83.69 | 17,013 |
| 10th Aug 2026 (Mon) | 82.07 | 82.79 | 82.06 | 82.57 | 6,928 |
| 7th Aug 2026 (Fri) | 82.47 | 84.15 | 82.47 | 83.16 | 5,023 |
| 6th Aug 2026 (Thu) | 85.52 | 85.52 | 83.56 | 83.47 | 9,102 |
| 5th Aug 2026 (Wed) | 84.35 | 85.15 | 83.86 | 85.18 | 9,053 |
| 4th Aug 2026 (Tue) | 84.93 | 85.11 | 83.65 | 84.31 | 6,802 |
| 3rd Aug 2026 (Mon) | 84.99 | 85.10 | 84.31 | 84.96 | 7,110 |
| 31st Jul 2026 (Fri) | 81.88 | 83.11 | 81.65 | 82.76 | 17,026 |
| 30th Jul 2026 (Thu) | 83.035 | 83.035 | 81.50 | 81.65 | 5,900 |
| 29th Jul 2026 (Wed) | 85.60 | 85.60 | 84.43 | 84.36 | 1,887 |