| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 75.89 | 75.89 | 74.51 | 75.46 | 5,609 |
| 19th May 2026 (Tue) | 75.49 | 77.12 | 75.29 | 75.40 | 4,439 |
| 18th May 2026 (Mon) | 75.59 | 76.71 | 75.54 | 75.56 | 6,166 |
| 15th May 2026 (Fri) | 74.45 | 75.29 | 74.45 | 74.91 | 6,039 |
| 14th May 2026 (Thu) | 75.71 | 76.08 | 74.43 | 74.75 | 4,116 |
| 13th May 2026 (Wed) | 76.00 | 76.375 | 75.13 | 75.68 | 6,254 |
| 12th May 2026 (Tue) | 75.34 | 77.42 | 75.33 | 76.41 | 4,449 |
| 11th May 2026 (Mon) | 77.35 | 77.91 | 75.02 | 75.46 | 3,972 |
| 8th May 2026 (Fri) | 77.80 | 78.24 | 77.42 | 77.95 | 21,068 |
| 7th May 2026 (Thu) | 79.84 | 79.84 | 77.97 | 78.10 | 6,194 |
| 6th May 2026 (Wed) | 79.80 | 80.59 | 79.00 | 79.64 | 6,505 |
| 5th May 2026 (Tue) | 79.30 | 80.93 | 79.30 | 80.33 | 2,882 |
| 4th May 2026 (Mon) | 78.28 | 79.85 | 78.25 | 79.04 | 11,467 |
| 1st May 2026 (Fri) | 81.75 | 84.52 | 80.20 | 79.65 | 28,888 |
| 30th Apr 2026 (Thu) | 78.80 | 81.81 | 78.75 | 81.79 | 8,345 |
| 29th Apr 2026 (Wed) | 75.99 | 77.08 | 75.75 | 76.63 | 13,964 |
| 28th Apr 2026 (Tue) | 78.73 | 78.73 | 76.44 | 76.89 | 5,209 |
| 27th Apr 2026 (Mon) | 81.08 | 81.08 | 78.54 | 78.46 | 7,409 |
| 24th Apr 2026 (Fri) | 80.86 | 82.45 | 80.86 | 81.71 | 3,087 |
| 23rd Apr 2026 (Thu) | 81.37 | 82.32 | 81.27 | 81.44 | 4,896 |
| 22nd Apr 2026 (Wed) | 80.96 | 80.96 | 80.65 | 80.55 | 2,311 |
| 21st Apr 2026 (Tue) | 80.67 | 80.84 | 79.49 | 80.63 | 5,809 |
| 20th Apr 2026 (Mon) | 81.55 | 81.87 | 81.40 | 81.15 | 6,174 |
| 17th Apr 2026 (Fri) | 81.66 | 82.00 | 80.90 | 81.22 | 11,385 |
| 16th Apr 2026 (Thu) | 80.83 | 81.10 | 80.38 | 80.90 | 9,786 |
| 15th Apr 2026 (Wed) | 81.00 | 81.74 | 80.905 | 80.86 | 11,369 |
| 14th Apr 2026 (Tue) | 80.40 | 81.57 | 80.40 | 81.62 | 7,173 |
| 13th Apr 2026 (Mon) | 81.09 | 81.09 | 80.32 | 80.63 | 4,203 |
| 10th Apr 2026 (Fri) | 82.73 | 82.73 | 82.41 | 82.48 | 1,784 |
| 9th Apr 2026 (Thu) | 82.45 | 84.19 | 81.765 | 83.81 | 8,695 |
| 8th Apr 2026 (Wed) | 82.75 | 83.05 | 82.53 | 82.87 | 2,701 |
| 7th Apr 2026 (Tue) | 82.03 | 82.66 | 81.96 | 82.14 | 2,880 |
| 6th Apr 2026 (Mon) | 82.25 | 82.49 | 81.95 | 82.07 | 11,329 |
| 3rd Apr 2026 (Fri) | 80.32 | 82.13 | 80.22 | 82.19 | 3,702 |
| 2nd Apr 2026 (Thu) | 80.32 | 82.13 | 80.22 | 82.19 | 3,702 |
| 1st Apr 2026 (Wed) | 79.75 | 83.15 | 79.74 | 82.54 | 6,683 |
| 31st Mar 2026 (Tue) | 80.11 | 82.32 | 78.82 | 79.33 | 2,112 |
| 30th Mar 2026 (Mon) | 78.62 | 79.70 | 78.56 | 79.28 | 2,409 |
| 27th Mar 2026 (Fri) | 77.52 | 78.08 | 77.52 | 77.59 | 1,720 |
| 26th Mar 2026 (Thu) | 77.88 | 77.93 | 77.67 | 77.59 | 2,287 |
| 25th Mar 2026 (Wed) | 76.03 | 76.63 | 76.03 | 76.89 | 3,239 |
| 24th Mar 2026 (Tue) | 76.69 | 77.52 | 76.69 | 76.98 | 3,583 |
| 23rd Mar 2026 (Mon) | 75.30 | 77.19 | 75.30 | 76.78 | 4,188 |