| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58 | $75.60 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 2 | $75.60 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 100 | $75.64 | Automatic Execution |
13:19:52 - 21-May-26 |
| Buy* | 11 | $75.53 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 18 | $75.51 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $75.51 | Automatic Execution |
13:16:10 - 21-May-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
12:56:41 - 21-May-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
12:52:50 - 21-May-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
12:50:23 - 21-May-26 |
| Buy* | 1 | $75.60 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 4 | $75.40 | Automatic Execution |
12:22:31 - 21-May-26 |
| Buy* | 9 | $75.15 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 1 | $75.69 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 1 | $75.22 | Automatic Execution |
10:18:43 - 21-May-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $74.32 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1 | $74.30 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $74.99 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $74.81 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 1 | $75.00 | Automatic Execution |
09:32:05 - 21-May-26 |