| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $67.69 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 13 | $67.67 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 13 | $67.69 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 8 | $67.67 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 22 | $67.70 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $67.71 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $67.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 185 | $67.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 16 | $67.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 86 | $67.73 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 4 | $67.66 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 4 | $67.51 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $67.51 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 4 | $67.50 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $67.51 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 8 | $67.51 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 5 | $67.51 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 1 | $67.51 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 34 | $67.48 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 20 | $67.53 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 8 | $67.48 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 3 | $67.50 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 11 | $67.51 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 20 | $67.46 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 20 | $67.34 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 1 | $67.34 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 10 | $67.35 | Automatic Execution |
14:48:33 - 28-Sep-26 |
| Sell* | 50 | $67.43 | Automatic Execution |
14:47:17 - 28-Sep-26 |
| Sell* | 1 | $67.38 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 12 | $67.42 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 3 | $67.51 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $67.48 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 5 | $67.41 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 7 | $67.39 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 7 | $67.39 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 16 | $67.39 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 34 | $67.39 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 5 | $67.39 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 1 | $67.39 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 32 | $67.39 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 5 | $67.39 | Automatic Execution |
14:17:50 - 28-Sep-26 |
| Buy* | 2 | $67.24 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 1 | $67.24 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 5 | $67.24 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 25 | $67.23 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 5 | $67.23 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 10 | $67.23 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 9 | $67.22 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 8 | $67.21 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 3 | $67.21 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 1 | $67.21 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 6 | $67.21 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 5 | $67.22 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 8 | $67.21 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 32 | $67.21 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 8 | $67.21 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 26 | $67.20 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 74 | $67.20 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 9 | $66.99 | Automatic Execution |
13:50:30 - 28-Sep-26 |
| Buy* | 20 | $67.10 | Automatic Execution |
13:50:25 - 28-Sep-26 |
| Buy* | 5 | $67.11 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 5 | $67.10 | Automatic Execution |
13:49:33 - 28-Sep-26 |
| Sell* | 4 | $67.09 | Automatic Execution |
13:18:16 - 28-Sep-26 |
| Buy* | 8 | $66.97 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 13 | $66.97 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 32 | $66.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $66.95 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $66.96 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 12 | $66.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 6 | $66.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 14 | $66.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 11 | $66.98 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $66.79 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 2 | $66.80 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $66.80 | Automatic Execution |
12:16:11 - 28-Sep-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 1 | $66.86 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 1 | $66.88 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 40 | $66.99 | Automatic Execution |
11:46:16 - 28-Sep-26 |
| Buy* | 1 | $67.35 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 96 | $67.48 | Automatic Execution |
09:51:06 - 28-Sep-26 |
| Unknown* | 30 | $67.12 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 11 | $67.08 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 3 | $67.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $67.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 2 | $67.07 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 4 | $67.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 6 | $67.05 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 1 | $67.89 | Ordinary |
08:17:15 - 28-Sep-26 |
| Sell* | 1 | $67.49 | Ordinary |
08:17:15 - 28-Sep-26 |
| Buy* | 1 | $67.89 | Ordinary |
08:17:14 - 28-Sep-26 |
| Sell* | 1 | $67.49 | Ordinary |
08:17:14 - 28-Sep-26 |
| Buy* | 1 | $67.91 | Ordinary |
08:17:09 - 28-Sep-26 |
| Buy* | 1 | $67.94 | Ordinary |
08:17:08 - 28-Sep-26 |
| Sell* | 1 | $66.35 | Ordinary |
05:20:00 - 28-Sep-26 |
| Sell* | 1 | $66.35 | Ordinary |
05:19:35 - 28-Sep-26 |
| Buy* | 2,996 | $67.06 | Ordinary |
05:16:17 - 28-Sep-26 |
| Buy* | 1 | $67.05 | Ordinary |
05:16:17 - 28-Sep-26 |
| Sell* | 1 | $66.64 | Ordinary |
05:09:46 - 28-Sep-26 |