Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John B Sanfilip (JBSS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $87.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $87.57 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $87.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $87.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $87.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 55 $87.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $87.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 39 $87.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $87.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $87.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $87.37 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $87.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $87.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 48 $87.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $87.36 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $87.38 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 27 $87.38 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $87.61 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 16 $87.56 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 1 $87.39 Automatic Execution
 15:27:28 - 10-Jul-26
Sell* 20 $87.39 Automatic Execution
 15:27:28 - 10-Jul-26
Buy* 8 $87.39 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 17 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 7 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 13 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 8 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 14 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 9 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 6 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 4 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 3 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 3 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 1 $87.38 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 3 $87.25 Automatic Execution
 15:26:22 - 10-Jul-26
Buy* 7 $87.25 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 17 $87.35 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $87.35 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 1 $87.26 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 2 $87.25 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 4 $87.25 Automatic Execution
 15:21:04 - 10-Jul-26
Buy* 1 $87.25 Automatic Execution
 15:20:37 - 10-Jul-26
Buy* 4 $87.25 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 4 $87.25 Automatic Execution
 15:19:33 - 10-Jul-26
Buy* 4 $87.25 Automatic Execution
 15:18:00 - 10-Jul-26
Buy* 1 $87.36 Automatic Execution
 15:06:01 - 10-Jul-26
Buy* 1 $87.36 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 2 $87.37 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 60 $87.28 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 60 $87.28 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 60 $87.28 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 60 $87.28 Automatic Execution
 14:52:25 - 10-Jul-26
Buy* 1 $87.31 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 1 $87.32 Automatic Execution
 13:55:12 - 10-Jul-26
Unknown* 4 $87.56 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 3 $87.58 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 2 $87.48 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 3 $87.48 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 7 $87.48 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 5 $87.58 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 40 $87.59 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 60 $87.60 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 40 $87.59 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 60 $87.60 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 7 $87.58 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 40 $87.59 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 60 $87.60 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 40 $87.59 Automatic Execution
 13:52:10 - 10-Jul-26
Sell* 60 $87.60 Automatic Execution
 13:52:10 - 10-Jul-26
Buy* 10 $87.63 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 1 $87.63 Automatic Execution
 13:51:45 - 10-Jul-26
Buy* 1 $87.62 Automatic Execution
 13:51:45 - 10-Jul-26
Sell* 1 $87.38 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 100 $87.38 Automatic Execution
 13:23:08 - 10-Jul-26
Buy* 1 $87.63 Automatic Execution
 13:18:22 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 7 $87.62 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 24 $87.62 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 21 $87.62 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 14 $87.62 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 9 $87.62 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 6 $87.62 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 4 $87.62 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 3 $87.62 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 2 $87.62 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 1 $87.62 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 1 $87.62 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 1 $87.62 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 7 $87.61 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 93 $87.61 Automatic Execution
 13:17:28 - 10-Jul-26
Buy* 1 $87.48 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 5 $87.38 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 3 $87.38 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 23 $87.38 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 31 $87.37 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 23 $87.37 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 64 $87.19 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 15 $87.15 Automatic Execution
 12:50:00 - 10-Jul-26
Sell* 1 $87.08 Automatic Execution
 12:23:08 - 10-Jul-26
Sell* 2 $87.10 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 2 $87.09 Automatic Execution
 12:18:12 - 10-Jul-26
Buy* 20 $87.33 Automatic Execution
 12:17:51 - 10-Jul-26
Sell* 3 $87.23 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 2 $87.23 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 10 $87.23 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 85 $87.23 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 1 $87.23 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 80 $87.28 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 20 $87.28 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 80 $87.29 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 5 $87.23 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 3 $87.23 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 100 $87.29 Automatic Execution
 12:15:36 - 10-Jul-26
Sell* 20 $87.29 Automatic Execution
 12:15:34 - 10-Jul-26
Buy* 1 $88.33 Automatic Execution
 11:20:02 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $88.14 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $88.09 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 1 $88.08 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:21:32 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 2 $88.17 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 10:21:17 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 10:21:15 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 10:21:15 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $88.03 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $88.05 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 17 $88.02 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $88.03 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 30 $88.04 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 21 $88.08 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 100 $88.09 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $88.27 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $88.27 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $88.27 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $88.27 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $88.27 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $88.27 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 10:20:53 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 1 $87.76 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 1 $88.07 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 1 $87.99 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 1 $87.76 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 1 $88.07 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 1 $87.98 Automatic Execution
 10:20:41 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 1 $88.05 Automatic Execution
 10:20:40 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $87.74 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $87.83 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $87.80 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $87.93 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $87.95 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 51 $88.22 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 45 $88.22 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 4 $88.22 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 72 $88.24 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $88.22 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $88.22 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $88.22 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 10:20:33 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $88.44 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 1 $88.38 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 7 $88.25 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $88.60 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $88.51 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 1 $88.52 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 290 $88.27 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 10 $88.27 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 200 $88.27 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 300 $88.28 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $88.41 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 10:20:21 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $88.52 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $88.61 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $88.61 Automatic Execution
 10:20:20 - 10-Jul-26
Buy* 1 $88.49 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $88.32 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $88.42 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $88.37 Automatic Execution
 10:20:20 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $88.54 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $88.54 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $88.76 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $88.50 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $88.45 Automatic Execution
 10:20:17 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $88.50 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $88.45 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $88.12 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 1 $88.04 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 1 $88.12 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 300 $88.26 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 200 $88.26 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 300 $88.25 Automatic Execution
 10:20:08 - 10-Jul-26
Sell* 39 $88.10 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 1 $88.13 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $87.96 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $87.96 Automatic Execution
 10:19:48 - 10-Jul-26
Sell* 1 $88.13 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $87.96 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 10:19:47 - 10-Jul-26
Sell* 1 $87.96 Automatic Execution
 10:19:47 - 10-Jul-26
Buy* 1 $88.17 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $88.13 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $87.96 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $88.10 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 62 $88.10 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $88.12 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 10:19:34 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $88.12 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $87.82 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 1 $88.12 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $87.97 Automatic Execution
 10:19:33 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $88.25 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $88.02 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $88.12 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $88.43 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $88.42 Automatic Execution
 10:19:26 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 360 $88.11 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $88.50 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 140 $88.11 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 60 $88.12 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 300 $88.12 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $88.02 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $87.97 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 93 $88.00 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 15 $88.00 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 7 $88.01 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $88.10 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $88.25 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $88.20 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 1 $88.26 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 140 $88.12 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 60 $88.13 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 300 $88.13 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $88.31 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $88.36 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $88.42 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $88.42 Automatic Execution
 10:19:00 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $88.31 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.26 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.31 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $88.35 Automatic Execution
 10:18:31 - 10-Jul-26
Buy* 1 $88.34 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $88.25 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:23 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:21 - 10-Jul-26
Buy* 1 $88.30 Automatic Execution
 10:18:21 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:19 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $88.29 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 1 $88.20 Automatic Execution
 10:18:18 - 10-Jul-26
Sell* 100 $88.18 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 200 $88.30 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 10 $88.30 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 15 $88.15 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 190 $88.30 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 15 $88.29 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 60 $88.25 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 60 $88.24 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 60 $88.23 Automatic Execution
 10:18:01 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 1 $87.85 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $87.68 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $87.76 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 10:17:44 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $87.68 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $87.83 Automatic Execution
 10:17:43 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 1 $87.93 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $87.68 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $87.68 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 10:17:34 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $87.67 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $87.68 Automatic Execution
 10:17:34 - 10-Jul-26
Sell* 1 $87.80 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 10:17:33 - 10-Jul-26
Buy* 1 $87.90 Automatic Execution
 10:17:33 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $87.67 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 10:17:25 - 10-Jul-26
Sell* 1 $87.85 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $87.90 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 1 $87.95 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 1 $87.86 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 1 $87.84 Automatic Execution
 10:17:14 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 10:17:14 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $88.02 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $88.23 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $88.23 Automatic Execution
 10:17:05 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $88.34 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 10:17:03 - 10-Jul-26
Sell* 100 $88.10 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 1 $87.99 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $87.99 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $87.99 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $87.99 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 1 $88.00 Automatic Execution
 10:16:54 - 10-Jul-26
Unknown* 1 $88.05 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $87.81 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $87.96 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1 $88.01 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 10:16:47 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $87.92 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $87.92 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $87.92 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $88.11 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $87.91 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $88.20 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $88.19 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $87.92 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $88.11 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 10:16:34 - 10-Jul-26
Sell* 1 $88.09 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $88.14 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 1 $88.15 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $87.91 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $87.93 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $88.00 Automatic Execution
 10:16:31 - 10-Jul-26
Unknown* 1 $88.05 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 1 $88.65 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $88.30 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $88.40 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 1 $88.35 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 2 $88.04 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $88.15 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 100 $88.16 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 1 $88.23 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $88.23 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 1 $88.29 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $88.28 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $88.29 Automatic Execution
 10:16:00 - 10-Jul-26
Sell* 1 $88.15 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $88.06 Automatic Execution
 10:15:52 - 10-Jul-26
Sell* 1 $88.26 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 1 $88.27 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 10:15:48 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $88.26 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $88.27 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $88.25 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $88.25 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $88.24 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 1 $88.24 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $88.23 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $88.23 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $88.21 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $88.16 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 1 $87.94 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $87.99 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $88.04 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 1 $88.10 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 7 $87.30 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 5 $87.31 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 2 $87.33 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 3 $87.33 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 16 $87.45 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 1 $87.45 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $87.51 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 1 $87.64 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $87.62 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $87.64 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 100 $87.60 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $87.64 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $87.62 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $87.64 Automatic Execution
 09:46:34 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $87.70 Automatic Execution
 09:46:33 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 09:46:32 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 09:46:27 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 09:46:17 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $87.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $87.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $87.50 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $87.50 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $87.55 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $87.65 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 09:46:12 - 10-Jul-26
Sell* 100 $87.46 Automatic Execution
 09:46:06 - 10-Jul-26
Sell* 100 $87.44 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 6 $87.41 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 2 $87.40 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 2 $87.39 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 3 $87.39 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:46:01 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:46:01 - 10-Jul-26
Sell* 4 $87.21 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.25 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.28 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.25 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.29 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.25 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.27 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.25 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.30 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.25 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $87.30 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $87.25 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $87.25 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $87.25 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $87.25 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 09:45:58 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 1 $87.39 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 3 $87.38 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 6 $87.39 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 2 $87.39 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 2 $87.39 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 6 $87.39 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 3 $87.38 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 3 $87.38 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 3 $87.38 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 8 $87.39 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 8 $87.39 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 2 $87.39 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 6 $87.39 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 3 $87.38 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 3 $87.38 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 8 $87.39 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 58 $87.20 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 79 $87.20 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 63 $87.20 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 400 $87.20 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $87.19 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 100 $87.17 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 09:45:44 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 1 $87.10 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $87.00 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 1 $86.95 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $86.95 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $86.95 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $86.95 Automatic Execution
 09:45:37 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $86.95 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $86.95 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 1 $86.95 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $87.05 Automatic Execution
 09:45:33 - 10-Jul-26
Buy* 1 $87.19 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $87.15 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $87.15 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $87.16 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $87.18 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $87.12 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $86.85 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $86.90 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $87.30 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $87.20 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 1 $87.15 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $87.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 12 $87.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $87.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $87.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 25 $87.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $87.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $87.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $87.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $87.16 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $87.16 Automatic Execution
 09:30:04 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84