| Price | $63.24 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.34 -2.07% |
| Buy | $69.00 |
| Sell | $61.05 |
| Last Trade: | Buy 34.00 at $63.32 |
| Day's Volume: | 3,677 |
| Last Close: | $63.24 |
| Open: | $63.46 |
| ISIN: | US8004221078 |
| Day's Range | $62.94 - $63.62 |
| 52wk Range: | $59.30 - $69.35 |
| Market Capitalisation: | $583.90m |
| VWAP: | $63.32678 |
| Shares in Issue: | 9.05m |
John B Sanfilip (JBSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $63.32 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 50 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 50 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 5 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 8 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 14 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 3 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 30 | $63.30 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $63.28 | Automatic Execution |
15:53:29 - 19-Sep-25 |
