| Price | $66.31 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-1.55 -2.29% |
| Buy | $70.00 |
| Sell | $65.90 |
| Buy / Sell JBSS Shares | |
| Last Trade: | Buy 5.00 at $66.36 |
| Day's Volume: | 4,747 |
| Last Close: | $66.25 |
| Open: | $67.45 |
| ISIN: | US8004221078 |
| Day's Range | $66.07 - $67.61 |
| 52wk Range: | $59.30 - $68.31 |
| Market Capitalisation: | $620.50m |
| VWAP: | $66.43326 |
| Shares in Issue: | 9.16m |
John B Sanfilip (JBSS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $66.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $66.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $66.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $66.36 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $66.32 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $66.23 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 8 | $66.36 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 8 | $66.36 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Buy* | 34 | $66.34 | Automatic Execution |
15:51:22 - 18-Jul-25 |
