Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

John B Sanfilip (JBSS.US) Share Price

Price $82.13 on 03-04-2026 at 22:47:28
Change $-0.43 -0.52%
Buy $84.99
Sell $73.20
Last Trade: -
Day's Volume: 3,702
Last Close: $82.19
Open: $80.32
ISIN: US8004221078
Day's Range $80.22 - $82.13
52wk Range: $58.50 - $85.04
Market Capitalisation: $747.06m
VWAP: $80.88213
Shares in Issue: 9.09m

John B Sanfilip (JBSS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more John B Sanfilip trades

John B Sanfilip (JBSS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 80.32 82.13 80.22 82.19 3,702
2nd Apr 2026 (Thu) 80.32 82.13 80.22 82.19 3,702
1st Apr 2026 (Wed) 79.75 83.15 79.74 82.54 6,683
31st Mar 2026 (Tue) 80.11 82.32 78.82 79.33 2,112
30th Mar 2026 (Mon) 78.62 79.70 78.56 79.28 2,409
27th Mar 2026 (Fri) 77.52 78.08 77.52 77.59 1,720
26th Mar 2026 (Thu) 77.88 77.93 77.67 77.59 2,287
25th Mar 2026 (Wed) 76.03 76.63 76.03 76.89 3,239
24th Mar 2026 (Tue) 76.69 77.52 76.69 76.98 3,583
23rd Mar 2026 (Mon) 75.30 77.19 75.30 76.78 4,188
20th Mar 2026 (Fri) 74.69 74.95 74.03 74.45 799
19th Mar 2026 (Thu) 75.10 76.48 74.08 76.14 2,571
18th Mar 2026 (Wed) 75.50 76.36 75.50 75.40 2,356
17th Mar 2026 (Tue) 75.50 77.00 75.50 76.12 2,790
16th Mar 2026 (Mon) 76.94 76.94 76.48 76.40 1,164
13th Mar 2026 (Fri) 75.87 76.73 75.71 76.27 1,478
12th Mar 2026 (Thu) 75.46 77.20 75.46 76.30 2,996
11th Mar 2026 (Wed) 75.95 76.35 75.95 76.10 1,054
10th Mar 2026 (Tue) 76.89 76.89 75.95 76.61 2,602
9th Mar 2026 (Mon) 75.50 75.92 74.33 75.93 1,534
6th Mar 2026 (Fri) 76.33 77.49 76.10 76.94 3,580
5th Mar 2026 (Thu) 77.73 78.90 77.54 77.69 1,466
See more John B Sanfilip price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered