| Price | $78.70 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.85 -1.07% |
| Buy | $83.00 |
| Sell | $70.50 |
| Last Trade: | Sell 19.00 at $78.44 |
| Day's Volume: | 2,890 |
| Last Close: | $78.61 |
| Open: | $79.66 |
| ISIN: | US8004221078 |
| Day's Range | $78.14 - $79.69 |
| 52wk Range: | $59.11 - $82.50 |
| Market Capitalisation: | $721.42m |
| VWAP: | $78.78414 |
| Shares in Issue: | 9.09m |
John B Sanfilip (JBSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $78.44 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 29 | $78.44 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $78.56 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 52 | $78.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $78.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $78.57 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $78.57 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 92 | $78.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 3 | $78.58 | Automatic Execution |
15:52:57 - 06-Feb-26 |
