| Price | $75.125 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.50 0.67% |
| Buy | $75.99 |
| Sell | $71.00 |
| Last Trade: | Buy 1.00 at $75.03 |
| Day's Volume: | 1,012 |
| Last Close: | $75.03 |
| Open: | $74.00 |
| ISIN: | US8004221078 |
| Day's Range | $74.00 - $75.18 |
| 52wk Range: | $59.11 - $75.25 |
| Market Capitalisation: | $674.44m |
| VWAP: | $74.79617 |
| Shares in Issue: | 9.05m |
John B Sanfilip (JBSS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $75.03 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Buy* | 1 | $75.02 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 26 | $74.99 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 19 | $74.99 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 40 | $74.99 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:24:36 - 12-Dec-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:23:47 - 12-Dec-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
14:21:51 - 12-Dec-25 |
