| Price | $13.35 on 21-05-2026 at 17:33:55 |
|---|---|
| Change | $0.45 3.49% |
| Buy | $13.36 |
| Sell | $13.35 |
| Last Trade: | Sell 372.00 at $13.35 |
| Day's Volume: | 582,457 |
| Last Close: | $12.90 |
| Open: | $12.725 |
| ISIN: | NL0015002J37 |
| Day's Range | $12.705 - $13.40 |
| 52wk Range: | $12.29 - $18.65 |
| Market Capitalisation: | $22.08b |
| VWAP: | $13.16878 |
| Shares in Issue: | 967.07m |
Jbs N.v. (JBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 372 | $13.35 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 140 | $13.35 | Automatic Execution |
13:19:48 - 21-May-26 |
| Unknown* | 520 | $13.35 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 14 | $13.345 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 200 | $13.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $13.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 156 | $13.34 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $13.36 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $13.36 | Automatic Execution |
13:18:57 - 21-May-26 |
| Unknown* | 100 | $13.36 | Automatic Execution |
13:18:57 - 21-May-26 |
