| Price | $11.59 on 28-09-2026 at 21:00:00 |
|---|---|
| Change | $0.03 0.26% |
| Buy | $11.96 |
| Sell | $11.45 |
| Last Trade: | Unknown 84.00 at $11.555 |
| Day's Volume: | 216,791 |
| Last Close: | $11.60 |
| Open: | $11.50 |
| ISIN: | NL0015002J37 |
| Day's Range | $11.33 - $11.61 |
| 52wk Range: | $11.2101 - $18.65 |
| Market Capitalisation: | $20.50b |
| VWAP: | $11.46814 |
| Shares in Issue: | 969.49m |
JBS.US (JBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | $11.555 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 3 | $11.555 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 400 | $11.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 400 | $11.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 400 | $11.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 300 | $11.56 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 394 | $11.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 406 | $11.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
