| Price | $11.90 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.16 1.36% |
| Buy | $12.00 |
| Sell | $11.78 |
| Last Trade: | Sell 1.00 at $11.905 |
| Day's Volume: | 222,453 |
| Last Close: | $11.91 |
| Open: | $11.86 |
| ISIN: | NL0015002J37 |
| Day's Range | $11.79 - $11.945 |
| 52wk Range: | $11.495 - $18.645 |
| Market Capitalisation: | $21.68b |
| VWAP: | $11.88972 |
| Shares in Issue: | 969.44m |
JBS.US (JBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $11.905 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $11.905 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Sell* | 10 | $11.905 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 281 | $11.905 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 1 | $11.90 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 5 | $11.90 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 91 | $11.90 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 350 | $11.895 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 350 | $11.895 | Automatic Execution |
15:54:52 - 10-Jul-26 |
