| Price | $17.755 on 02-04-2026 at 23:40:03 |
|---|---|
| Change | $-0.38 -2.1% |
| Buy | $18.48 |
| Sell | $17.73 |
| Last Trade: | Buy 93.00 at $17.77 |
| Day's Volume: | 242,345 |
| Last Close: | $17.75 |
| Open: | $18.00 |
| ISIN: | NL0015002J37 |
| Day's Range | $17.74 - $18.19 |
| 52wk Range: | $12.375 - $18.205 |
| Market Capitalisation: | $31.91b |
| VWAP: | $17.92313 |
| Shares in Issue: | 967.07m |
Jbs N.v. (JBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 53 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 40 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 12 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 40 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 138 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Buy* | 24 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Sell* | 14 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Sell* | 22 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
| Sell* | 33 | $17.77 | Automatic Execution |
15:53:21 - 02-Apr-26 |
