| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.60 | 12.99 | 12.42 | 12.90 | 482,316 |
| 19th May 2026 (Tue) | 12.67 | 12.80 | 12.40 | 12.49 | 690,943 |
| 18th May 2026 (Mon) | 12.72 | 12.99 | 12.43 | 12.86 | 406,678 |
| 15th May 2026 (Fri) | 13.84 | 14.07 | 13.48 | 13.48 | 650,379 |
| 14th May 2026 (Thu) | 14.47 | 14.54 | 13.97 | 13.98 | 694,318 |
| 13th May 2026 (Wed) | 14.13 | 14.79 | 13.83 | 14.69 | 855,238 |
| 12th May 2026 (Tue) | 15.60 | 15.74 | 15.00 | 15.27 | 648,290 |
| 11th May 2026 (Mon) | 16.29 | 16.31 | 15.575 | 15.59 | 748,466 |
| 8th May 2026 (Fri) | 16.43 | 16.52 | 16.05 | 16.11 | 295,229 |
| 7th May 2026 (Thu) | 16.66 | 16.68 | 16.285 | 16.32 | 277,284 |
| 6th May 2026 (Wed) | 16.45 | 16.745 | 16.32 | 16.69 | 290,614 |
| 5th May 2026 (Tue) | 16.03 | 16.41 | 16.03 | 16.24 | 279,219 |
| 4th May 2026 (Mon) | 16.04 | 16.22 | 15.83 | 15.91 | 291,651 |
| 1st May 2026 (Fri) | 16.16 | 16.315 | 15.98 | 16.08 | 237,411 |
| 30th Apr 2026 (Thu) | 15.46 | 16.235 | 15.46 | 16.06 | 314,025 |
| 29th Apr 2026 (Wed) | 16.08 | 16.165 | 15.675 | 15.69 | 138,940 |
| 28th Apr 2026 (Tue) | 16.17 | 16.25 | 15.74 | 16.15 | 185,161 |
| 27th Apr 2026 (Mon) | 16.51 | 16.68 | 16.21 | 16.28 | 217,984 |
| 24th Apr 2026 (Fri) | 16.84 | 16.84 | 16.37 | 16.62 | 351,110 |
| 23rd Apr 2026 (Thu) | 17.47 | 17.48 | 16.85 | 16.86 | 566,774 |
| 22nd Apr 2026 (Wed) | 17.78 | 17.78 | 17.415 | 17.48 | 116,087 |
| 21st Apr 2026 (Tue) | 17.58 | 17.73 | 17.40 | 17.72 | 83,526 |
| 20th Apr 2026 (Mon) | 17.71 | 17.90 | 17.44 | 17.50 | 229,260 |
| 17th Apr 2026 (Fri) | 17.71 | 17.94 | 17.57 | 17.71 | 138,062 |
| 16th Apr 2026 (Thu) | 17.625 | 17.93 | 17.56 | 17.90 | 339,260 |
| 15th Apr 2026 (Wed) | 18.02 | 18.02 | 17.72 | 17.75 | 189,926 |
| 14th Apr 2026 (Tue) | 17.74 | 18.17 | 17.67 | 18.07 | 182,191 |
| 13th Apr 2026 (Mon) | 18.34 | 18.34 | 17.555 | 17.75 | 306,344 |
| 10th Apr 2026 (Fri) | 18.45 | 18.645 | 18.26 | 18.32 | 234,692 |
| 9th Apr 2026 (Thu) | 18.11 | 18.49 | 18.11 | 18.42 | 178,822 |
| 8th Apr 2026 (Wed) | 17.825 | 18.195 | 17.60 | 18.18 | 266,379 |
| 7th Apr 2026 (Tue) | 17.66 | 17.66 | 17.425 | 17.55 | 136,953 |
| 6th Apr 2026 (Mon) | 17.89 | 18.06 | 17.76 | 17.88 | 153,067 |
| 3rd Apr 2026 (Fri) | 18.00 | 18.19 | 17.74 | 17.75 | 242,345 |
| 2nd Apr 2026 (Thu) | 18.00 | 18.19 | 17.74 | 17.75 | 242,345 |
| 1st Apr 2026 (Wed) | 17.85 | 18.205 | 17.85 | 18.12 | 243,410 |
| 31st Mar 2026 (Tue) | 17.47 | 17.99 | 17.31 | 17.96 | 365,222 |
| 30th Mar 2026 (Mon) | 17.21 | 17.545 | 17.18 | 17.34 | 398,118 |
| 27th Mar 2026 (Fri) | 16.595 | 17.10 | 16.51 | 17.03 | 503,774 |
| 26th Mar 2026 (Thu) | 15.84 | 17.15 | 15.84 | 16.64 | 517,474 |
| 25th Mar 2026 (Wed) | 15.41 | 15.75 | 15.335 | 15.75 | 140,339 |
| 24th Mar 2026 (Tue) | 14.84 | 15.395 | 14.79 | 15.34 | 205,526 |
| 23rd Mar 2026 (Mon) | 14.47 | 15.12 | 14.43 | 15.07 | 120,215 |