| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.50 | 11.61 | 11.33 | 11.60 | 216,791 |
| 25th Sep 2026 (Fri) | 11.38 | 11.68 | 11.36 | 11.57 | 263,382 |
| 24th Sep 2026 (Thu) | 11.56 | 11.59 | 11.215 | 11.36 | 309,806 |
| 23rd Sep 2026 (Wed) | 11.92 | 11.94 | 11.425 | 11.51 | 440,629 |
| 22nd Sep 2026 (Tue) | 11.96 | 12.14 | 11.73 | 11.90 | 300,083 |
| 21st Sep 2026 (Mon) | 12.07 | 12.07 | 11.875 | 12.03 | 286,470 |
| 18th Sep 2026 (Fri) | 11.93 | 12.155 | 11.93 | 11.96 | 217,968 |
| 17th Sep 2026 (Thu) | 12.26 | 12.33 | 12.035 | 12.06 | 183,947 |
| 16th Sep 2026 (Wed) | 12.26 | 12.315 | 12.18 | 12.22 | 174,873 |
| 15th Sep 2026 (Tue) | 12.44 | 12.44 | 12.12 | 12.28 | 341,797 |
| 14th Sep 2026 (Mon) | 12.63 | 12.83 | 12.48 | 12.51 | 187,636 |
| 11th Sep 2026 (Fri) | 12.69 | 12.75 | 12.43 | 12.59 | 448,869 |
| 10th Sep 2026 (Thu) | 12.55 | 12.71 | 12.49 | 12.62 | 213,374 |
| 9th Sep 2026 (Wed) | 12.82 | 12.895 | 12.565 | 12.58 | 262,402 |
| 8th Sep 2026 (Tue) | 13.01 | 13.10 | 12.74 | 12.87 | 507,655 |
| 7th Sep 2026 (Mon) | 13.095 | 13.40 | 12.865 | 13.03 | 335,457 |
| 4th Sep 2026 (Fri) | 13.095 | 13.40 | 12.865 | 13.03 | 335,457 |
| 3rd Sep 2026 (Thu) | 13.335 | 13.39 | 12.92 | 13.14 | 355,560 |
| 2nd Sep 2026 (Wed) | 13.59 | 13.84 | 13.53 | 13.54 | 231,386 |
| 1st Sep 2026 (Tue) | 13.50 | 13.88 | 13.41 | 13.41 | 266,557 |
| 31st Aug 2026 (Mon) | 13.58 | 13.82 | 13.355 | 13.44 | 542,280 |
| 28th Aug 2026 (Fri) | 13.50 | 13.61 | 13.38 | 13.59 | 240,471 |
| 27th Aug 2026 (Thu) | 13.60 | 13.695 | 13.37 | 13.62 | 314,433 |
| 26th Aug 2026 (Wed) | 14.08 | 14.08 | 13.72 | 13.75 | 309,834 |
| 25th Aug 2026 (Tue) | 13.82 | 14.11 | 13.71 | 14.05 | 315,604 |
| 24th Aug 2026 (Mon) | 13.95 | 14.15 | 13.815 | 13.88 | 345,993 |
| 21st Aug 2026 (Fri) | 13.55 | 13.925 | 13.34 | 13.82 | 403,760 |
| 20th Aug 2026 (Thu) | 13.63 | 13.98 | 13.55 | 13.55 | 374,651 |
| 19th Aug 2026 (Wed) | 13.88 | 14.31 | 13.68 | 13.75 | 401,863 |
| 18th Aug 2026 (Tue) | 13.49 | 13.72 | 13.415 | 13.66 | 303,976 |
| 17th Aug 2026 (Mon) | 13.445 | 13.55 | 13.265 | 13.44 | 268,472 |
| 14th Aug 2026 (Fri) | 13.58 | 13.66 | 13.335 | 13.65 | 290,965 |
| 13th Aug 2026 (Thu) | 13.19 | 13.51 | 13.19 | 13.32 | 339,584 |
| 12th Aug 2026 (Wed) | 13.18 | 13.375 | 12.98 | 13.12 | 550,666 |
| 11th Aug 2026 (Tue) | 13.19 | 13.51 | 12.70 | 13.02 | 819,682 |
| 10th Aug 2026 (Mon) | 14.00 | 14.04 | 13.265 | 13.41 | 580,939 |
| 7th Aug 2026 (Fri) | 14.06 | 14.345 | 13.86 | 14.23 | 307,475 |
| 6th Aug 2026 (Thu) | 13.82 | 13.82 | 13.46 | 13.69 | 144,156 |
| 5th Aug 2026 (Wed) | 13.75 | 13.81 | 13.60 | 13.70 | 223,077 |
| 4th Aug 2026 (Tue) | 13.72 | 13.72 | 13.49 | 13.61 | 380,083 |
| 3rd Aug 2026 (Mon) | 13.94 | 13.98 | 13.59 | 13.76 | 456,125 |
| 31st Jul 2026 (Fri) | 14.15 | 14.15 | 13.87 | 14.02 | 238,478 |
| 30th Jul 2026 (Thu) | 14.11 | 14.32 | 13.995 | 14.29 | 397,521 |
| 29th Jul 2026 (Wed) | 13.74 | 14.26 | 13.74 | 14.23 | 530,395 |