| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.86 | 11.945 | 11.79 | 11.91 | 222,453 |
| 9th Jul 2026 (Thu) | 11.73 | 11.90 | 11.67 | 11.73 | 164,905 |
| 8th Jul 2026 (Wed) | 12.01 | 12.055 | 11.77 | 11.82 | 219,825 |
| 7th Jul 2026 (Tue) | 12.35 | 12.475 | 12.145 | 12.19 | 285,208 |
| 6th Jul 2026 (Mon) | 12.21 | 12.21 | 11.97 | 12.13 | 183,840 |
| 3rd Jul 2026 (Fri) | 12.27 | 12.27 | 12.26 | 12.26 | 0 |
| 2nd Jul 2026 (Thu) | 12.27 | 12.415 | 12.23 | 12.26 | 513,336 |
| 1st Jul 2026 (Wed) | 11.82 | 12.10 | 11.82 | 12.07 | 402,131 |
| 30th Jun 2026 (Tue) | 12.07 | 12.17 | 11.79 | 11.85 | 908,514 |
| 29th Jun 2026 (Mon) | 12.17 | 12.265 | 12.02 | 12.22 | 443,837 |
| 26th Jun 2026 (Fri) | 12.135 | 12.275 | 12.03 | 12.22 | 512,076 |
| 25th Jun 2026 (Thu) | 12.21 | 12.32 | 12.01 | 12.03 | 484,728 |
| 24th Jun 2026 (Wed) | 12.33 | 12.335 | 12.095 | 12.19 | 285,016 |
| 23rd Jun 2026 (Tue) | 12.025 | 12.275 | 11.885 | 12.23 | 298,457 |
| 22nd Jun 2026 (Mon) | 11.83 | 12.02 | 11.74 | 11.92 | 338,984 |
| 19th Jun 2026 (Fri) | 12.27 | 12.33 | 11.84 | 11.93 | 615,134 |
| 18th Jun 2026 (Thu) | 12.27 | 12.33 | 11.84 | 11.93 | 615,134 |
| 17th Jun 2026 (Wed) | 12.325 | 12.555 | 12.165 | 12.22 | 311,238 |
| 16th Jun 2026 (Tue) | 12.25 | 12.345 | 12.155 | 12.30 | 151,161 |
| 15th Jun 2026 (Mon) | 12.645 | 12.71 | 12.12 | 12.19 | 371,585 |
| 12th Jun 2026 (Fri) | 12.32 | 12.585 | 12.16 | 12.54 | 354,464 |
| 11th Jun 2026 (Thu) | 12.08 | 12.26 | 11.95 | 12.20 | 149,691 |
| 10th Jun 2026 (Wed) | 11.91 | 12.09 | 11.80 | 12.03 | 281,863 |
| 9th Jun 2026 (Tue) | 11.76 | 11.99 | 11.685 | 11.85 | 217,567 |
| 8th Jun 2026 (Mon) | 12.04 | 12.04 | 11.495 | 11.62 | 460,198 |
| 5th Jun 2026 (Fri) | 11.905 | 12.29 | 11.88 | 12.24 | 655,961 |
| 4th Jun 2026 (Thu) | 12.11 | 12.265 | 11.965 | 12.21 | 509,550 |
| 3rd Jun 2026 (Wed) | 12.14 | 12.38 | 11.795 | 11.88 | 1,106,348 |
| 2nd Jun 2026 (Tue) | 12.175 | 12.28 | 12.125 | 12.20 | 607,973 |
| 1st Jun 2026 (Mon) | 12.08 | 12.21 | 12.03 | 12.10 | 727,105 |
| 29th May 2026 (Fri) | 12.865 | 12.88 | 12.37 | 12.47 | 754,723 |
| 28th May 2026 (Thu) | 13.11 | 13.315 | 12.93 | 12.94 | 422,373 |
| 27th May 2026 (Wed) | 13.09 | 13.41 | 13.05 | 13.22 | 699,691 |
| 26th May 2026 (Tue) | 13.29 | 13.30 | 12.71 | 12.98 | 700,206 |
| 25th May 2026 (Mon) | 13.28 | 13.55 | 13.135 | 13.21 | 389,555 |
| 22nd May 2026 (Fri) | 13.28 | 13.55 | 13.135 | 13.21 | 389,555 |
| 21st May 2026 (Thu) | 12.725 | 13.49 | 12.705 | 13.28 | 1,038,808 |
| 20th May 2026 (Wed) | 12.60 | 12.99 | 12.42 | 12.90 | 482,316 |
| 19th May 2026 (Tue) | 12.67 | 12.80 | 12.40 | 12.49 | 690,943 |
| 18th May 2026 (Mon) | 12.72 | 12.99 | 12.43 | 12.86 | 406,678 |
| 15th May 2026 (Fri) | 13.84 | 14.07 | 13.48 | 13.48 | 650,379 |
| 14th May 2026 (Thu) | 14.47 | 14.54 | 13.97 | 13.98 | 694,318 |
| 13th May 2026 (Wed) | 14.13 | 14.79 | 13.83 | 14.69 | 855,238 |
| 12th May 2026 (Tue) | 15.60 | 15.74 | 15.00 | 15.27 | 648,290 |
| 11th May 2026 (Mon) | 16.29 | 16.31 | 15.575 | 15.59 | 748,466 |