Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbs N.v. (JBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Unknown* 10 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Unknown* 4 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Unknown* 8 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Unknown* 890 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Unknown* 21 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Sell* 302 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Sell* 6 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Sell* 617 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Sell* 983 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Sell* 300 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Unknown* 200 $13.425 Automatic Execution
 14:18:21 - 21-May-26
Sell* 243 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Sell* 400 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Sell* 1,200 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Sell* 200 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Sell* 1,000 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Unknown* 200 $13.425 Automatic Execution
 14:18:21 - 21-May-26
Sell* 5 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 14:18:21 - 21-May-26
Buy* 72 $13.43 Automatic Execution
 14:18:16 - 21-May-26
Buy* 82 $13.43 Automatic Execution
 14:18:11 - 21-May-26
Unknown* 100 $13.42 Automatic Execution
 14:17:59 - 21-May-26
Unknown* 100 $13.40 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 100 $13.40 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 400 $13.40 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 100 $13.40 Automatic Execution
 14:17:41 - 21-May-26
Buy* 7 $13.40 Automatic Execution
 14:17:41 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 14:17:41 - 21-May-26
Unknown* 100 $13.395 Automatic Execution
 14:17:33 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Unknown* 51 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Unknown* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Unknown* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Unknown* 117 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Unknown* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Buy* 78 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Buy* 113 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Buy* 265 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Buy* 3 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Buy* 82 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Buy* 316 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Buy* 27 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Buy* 81 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Buy* 200 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 300 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 200 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 20 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 13 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 400 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 500 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 300 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Unknown* 200 $13.395 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Sell* 100 $13.39 Automatic Execution
 14:17:23 - 21-May-26
Unknown* 100 $13.395 Automatic Execution
 14:17:23 - 21-May-26
Unknown* 14 $13.395 Automatic Execution
 14:17:06 - 21-May-26
Buy* 14 $13.40 Automatic Execution
 14:16:19 - 21-May-26
Unknown* 100 $13.395 Automatic Execution
 14:15:27 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 13:54:03 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:52:42 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:52:40 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:52:40 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:52:40 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:52:39 - 21-May-26
Unknown* 20 $13.48 Automatic Execution
 13:52:28 - 21-May-26
Unknown* 120 $13.48 Automatic Execution
 13:52:28 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 13:52:28 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 13:52:28 - 21-May-26
Sell* 481 $13.48 Automatic Execution
 13:52:28 - 21-May-26
Sell* 919 $13.48 Automatic Execution
 13:52:28 - 21-May-26
Sell* 900 $13.48 Automatic Execution
 13:52:28 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 13:52:28 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 13:52:28 - 21-May-26
Sell* 10 $13.48 Automatic Execution
 13:52:28 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:52:19 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:52:19 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:52:12 - 21-May-26
Unknown* 300 $13.485 Automatic Execution
 13:51:56 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:51:56 - 21-May-26
Sell* 94 $13.48 Automatic Execution
 13:51:47 - 21-May-26
Sell* 6 $13.48 Automatic Execution
 13:51:46 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:51:38 - 21-May-26
Unknown* 300 $13.485 Automatic Execution
 13:51:15 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:51:09 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:50:43 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:50:34 - 21-May-26
Unknown* 200 $13.485 Automatic Execution
 13:50:30 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:50:23 - 21-May-26
Buy* 100 $13.485 Automatic Execution
 13:50:10 - 21-May-26
Unknown* 65 $13.48 Automatic Execution
 13:50:06 - 21-May-26
Unknown* 65 $13.48 Automatic Execution
 13:50:06 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 13:49:30 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 13:49:30 - 21-May-26
Buy* 100 $13.48 Automatic Execution
 13:49:30 - 21-May-26
Sell* 82 $13.475 Automatic Execution
 13:49:28 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:49:28 - 21-May-26
Sell* 300 $13.475 Automatic Execution
 13:49:28 - 21-May-26
Unknown* 100 $13.47 Automatic Execution
 13:49:28 - 21-May-26
Unknown* 8 $13.47 Automatic Execution
 13:49:17 - 21-May-26
Sell* 76 $13.47 Automatic Execution
 13:49:17 - 21-May-26
Sell* 24 $13.47 Automatic Execution
 13:49:17 - 21-May-26
Sell* 1 $13.47 Automatic Execution
 13:49:17 - 21-May-26
Sell* 181 $13.47 Automatic Execution
 13:49:17 - 21-May-26
Sell* 700 $13.47 Automatic Execution
 13:49:17 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 13:49:17 - 21-May-26
Sell* 94 $13.47 Automatic Execution
 13:49:17 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 13:49:17 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 13:49:17 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:49:17 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 13:49:17 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 13:49:17 - 21-May-26
Unknown* 100 $13.48 Automatic Execution
 13:49:17 - 21-May-26
Unknown* 216 $13.48 Automatic Execution
 13:49:17 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 13:49:17 - 21-May-26
Sell* 958 $13.48 Automatic Execution
 13:49:17 - 21-May-26
Sell* 461 $13.48 Automatic Execution
 13:49:17 - 21-May-26
Sell* 181 $13.48 Automatic Execution
 13:49:17 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 13:49:17 - 21-May-26
Sell* 600 $13.48 Automatic Execution
 13:49:17 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:49:17 - 21-May-26
Buy* 200 $13.49 Automatic Execution
 13:49:12 - 21-May-26
Buy* 100 $13.49 Automatic Execution
 13:49:11 - 21-May-26
Buy* 100 $13.49 Automatic Execution
 13:49:11 - 21-May-26
Buy* 74 $13.49 Automatic Execution
 13:49:11 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 27 $13.485 Automatic Execution
 13:48:54 - 21-May-26
Unknown* 300 $13.485 Automatic Execution
 13:48:52 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:48:48 - 21-May-26
Unknown* 200 $13.485 Automatic Execution
 13:48:41 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:48:32 - 21-May-26
Unknown* 200 $13.485 Automatic Execution
 13:48:29 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:48:17 - 21-May-26
Unknown* 73 $13.485 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 27 $13.485 Automatic Execution
 13:48:12 - 21-May-26
Unknown* 200 $13.485 Automatic Execution
 13:48:05 - 21-May-26
Unknown* 200 $13.485 Automatic Execution
 13:48:05 - 21-May-26
Unknown* 73 $13.485 Automatic Execution
 13:47:59 - 21-May-26
Sell* 48 $13.48 Automatic Execution
 13:47:58 - 21-May-26
Unknown* 60 $13.48 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 13:47:52 - 21-May-26
Sell* 400 $13.48 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 13:47:52 - 21-May-26
Sell* 200 $13.48 Automatic Execution
 13:47:52 - 21-May-26
Sell* 21 $13.48 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 13:47:52 - 21-May-26
Unknown* 100 $13.485 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 13:47:52 - 21-May-26
Sell* 100 $13.48 Automatic Execution
 13:47:52 - 21-May-26
Sell* 600 $13.48 Automatic Execution
 13:47:52 - 21-May-26
Buy* 75 $13.48 Automatic Execution
 13:47:51 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:47:38 - 21-May-26
Sell* 200 $13.475 Automatic Execution
 13:47:38 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 13:47:29 - 21-May-26
Sell* 5 $13.47 Automatic Execution
 13:47:29 - 21-May-26
Sell* 100 $13.47 Automatic Execution
 13:47:29 - 21-May-26
Sell* 10 $13.47 Automatic Execution
 13:47:29 - 21-May-26
Sell* 10 $13.47 Automatic Execution
 13:47:29 - 21-May-26
Sell* 5 $13.475 Automatic Execution
 13:47:29 - 21-May-26
Sell* 200 $13.475 Automatic Execution
 13:47:22 - 21-May-26
Sell* 200 $13.475 Automatic Execution
 13:47:19 - 21-May-26
Sell* 200 $13.475 Automatic Execution
 13:47:09 - 21-May-26
Sell* 300 $13.475 Automatic Execution
 13:47:07 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:46:59 - 21-May-26
Sell* 100 $13.475 Automatic Execution
 13:46:59 - 21-May-26
Sell* 200 $13.475 Automatic Execution
 13:46:56 - 21-May-26
Sell* 5 $13.47 Automatic Execution
 13:46:32 - 21-May-26
Sell* 7 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 193 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 18 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 500 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 13:45:53 - 21-May-26
Sell* 82 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 10 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 208 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 1,300 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 300 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 13:45:53 - 21-May-26
Sell* 200 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Sell* 100 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 13:45:53 - 21-May-26
Sell* 200 $13.46 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 100 $13.465 Automatic Execution
 13:45:53 - 21-May-26
Unknown* 10 $13.45 Automatic Execution
 13:22:13 - 21-May-26
Sell* 10 $13.45 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $13.45 Automatic Execution
 13:22:13 - 21-May-26
Sell* 10 $13.45 Automatic Execution
 13:22:13 - 21-May-26
Sell* 100 $13.455 Automatic Execution
 13:22:13 - 21-May-26
Buy* 100 $13.455 Automatic Execution
 13:22:13 - 21-May-26
Buy* 100 $13.455 Automatic Execution
 13:22:13 - 21-May-26
Buy* 100 $13.455 Automatic Execution
 13:22:13 - 21-May-26
Buy* 100 $13.455 Automatic Execution
 13:22:13 - 21-May-26
Buy* 60 $13.45 Automatic Execution
 13:22:13 - 21-May-26
Buy* 15 $13.45 Automatic Execution
 13:22:13 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Buy* 100 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Buy* 241 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 200 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 10 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 1 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 200 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 10 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 245 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 100 $13.44 Automatic Execution
 13:22:02 - 21-May-26
Sell* 62 $13.445 Automatic Execution
 13:21:58 - 21-May-26
Sell* 48 $13.445 Automatic Execution
 13:21:58 - 21-May-26
Buy* 100 $13.45 Automatic Execution
 13:21:56 - 21-May-26
Buy* 100 $13.435 Automatic Execution
 13:21:29 - 21-May-26
Sell* 99 $13.425 Automatic Execution
 13:21:25 - 21-May-26
Sell* 100 $13.425 Automatic Execution
 13:21:25 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 13:21:24 - 21-May-26
Sell* 39 $13.42 Automatic Execution
 13:21:24 - 21-May-26
Sell* 100 $13.425 Automatic Execution
 13:21:23 - 21-May-26
Sell* 100 $13.425 Automatic Execution
 13:21:22 - 21-May-26
Unknown* 200 $13.42 Automatic Execution
 13:21:21 - 21-May-26
Sell* 200 $13.42 Automatic Execution
 13:21:21 - 21-May-26
Unknown* 200 $13.42 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 13:21:21 - 21-May-26
Sell* 10 $13.42 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 13:21:21 - 21-May-26
Sell* 200 $13.42 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $13.42 Automatic Execution
 13:21:21 - 21-May-26
Sell* 100 $13.385 Automatic Execution
 13:20:39 - 21-May-26
Buy* 10 $13.385 Automatic Execution
 13:20:38 - 21-May-26
Buy* 400 $13.38 Automatic Execution
 13:20:38 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:20:38 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:20:29 - 21-May-26
Buy* 200 $13.36 Automatic Execution
 13:20:20 - 21-May-26
Sell* 372 $13.35 Automatic Execution
 13:19:48 - 21-May-26
Sell* 140 $13.35 Automatic Execution
 13:19:48 - 21-May-26
Unknown* 520 $13.35 Automatic Execution
 13:19:48 - 21-May-26
Sell* 14 $13.345 Automatic Execution
 13:19:48 - 21-May-26
Buy* 200 $13.34 Automatic Execution
 13:19:40 - 21-May-26
Buy* 200 $13.34 Automatic Execution
 13:19:40 - 21-May-26
Buy* 156 $13.34 Automatic Execution
 13:19:40 - 21-May-26
Buy* 200 $13.36 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 10 $13.36 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 100 $13.36 Automatic Execution
 13:18:57 - 21-May-26
Buy* 85 $13.36 Automatic Execution
 13:18:57 - 21-May-26
Buy* 4 $13.36 Automatic Execution
 13:18:57 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:18:57 - 21-May-26
Buy* 60 $13.36 Automatic Execution
 13:18:57 - 21-May-26
Buy* 76 $13.36 Automatic Execution
 13:18:57 - 21-May-26
Buy* 273 $13.36 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 100 $13.355 Automatic Execution
 13:18:57 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:18:57 - 21-May-26
Buy* 63 $13.36 Automatic Execution
 13:18:57 - 21-May-26
Unknown* 100 $13.355 Automatic Execution
 13:18:56 - 21-May-26
Unknown* 100 $13.355 Automatic Execution
 13:18:56 - 21-May-26
Sell* 27 $13.35 Automatic Execution
 13:18:47 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 13:18:32 - 21-May-26
Sell* 26 $13.36 Automatic Execution
 13:18:32 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 13:18:32 - 21-May-26
Sell* 10 $13.37 Automatic Execution
 13:18:30 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:18:30 - 21-May-26
Sell* 18 $13.37 Automatic Execution
 13:18:30 - 21-May-26
Sell* 25 $13.38 Automatic Execution
 13:18:30 - 21-May-26
Sell* 26 $13.38 Automatic Execution
 13:18:30 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:18:30 - 21-May-26
Sell* 38 $13.38 Automatic Execution
 13:18:30 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:18:30 - 21-May-26
Sell* 60 $13.385 Automatic Execution
 13:18:30 - 21-May-26
Sell* 266 $13.39 Automatic Execution
 13:18:30 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:18:30 - 21-May-26
Buy* 1,700 $13.40 Automatic Execution
 13:18:30 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:18:30 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:18:30 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:18:30 - 21-May-26
Unknown* 200 $13.38 Automatic Execution
 13:18:30 - 21-May-26
Unknown* 100 $13.38 Automatic Execution
 13:18:30 - 21-May-26
Buy* 1,800 $13.40 Automatic Execution
 13:18:30 - 21-May-26
Buy* 100 $13.40 Automatic Execution
 13:18:30 - 21-May-26
Buy* 70 $13.40 Automatic Execution
 13:18:30 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:18:27 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:18:27 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:18:27 - 21-May-26
Sell* 100 $13.38 Automatic Execution
 13:18:27 - 21-May-26
Sell* 75 $13.37 Automatic Execution
 13:18:27 - 21-May-26
Buy* 400 $13.39 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:18:27 - 21-May-26
Buy* 670 $13.39 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:18:27 - 21-May-26
Buy* 57 $13.38 Automatic Execution
 13:18:27 - 21-May-26
Buy* 46 $13.37 Automatic Execution
 13:18:27 - 21-May-26
Buy* 200 $13.38 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:18:27 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:18:27 - 21-May-26
Buy* 121 $13.37 Automatic Execution
 13:18:27 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 13:18:26 - 21-May-26
Unknown* 10 $13.37 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:18:25 - 21-May-26
Sell* 10 $13.37 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:18:25 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:18:24 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:18:24 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:18:24 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:18:24 - 21-May-26
Buy* 4 $13.38 Automatic Execution
 13:18:24 - 21-May-26
Sell* 100 $13.37 Automatic Execution
 13:18:24 - 21-May-26
Unknown* 422 $13.38 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:18:24 - 21-May-26
Buy* 51 $13.38 Automatic Execution
 13:18:24 - 21-May-26
Buy* 200 $13.38 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $13.38 Automatic Execution
 13:18:24 - 21-May-26
Buy* 370 $13.39 Automatic Execution
 13:18:24 - 21-May-26
Buy* 1,200 $13.39 Automatic Execution
 13:18:24 - 21-May-26
Buy* 200 $13.38 Automatic Execution
 13:18:24 - 21-May-26
Unknown* 300 $13.375 Automatic Execution
 13:18:24 - 21-May-26
Unknown* 100 $13.375 Automatic Execution
 13:18:24 - 21-May-26
Buy* 1,200 $13.39 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:18:24 - 21-May-26
Buy* 100 $13.39 Automatic Execution
 13:18:24 - 21-May-26
Buy* 200 $13.38 Automatic Execution
 13:18:24 - 21-May-26
Buy* 400 $13.38 Automatic Execution
 13:18:24 - 21-May-26
Unknown* 100 $13.375 Automatic Execution
 13:18:24 - 21-May-26
Sell* 79 $13.37 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:18:21 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:18:21 - 21-May-26
Sell* 100 $13.365 Automatic Execution
 13:18:21 - 21-May-26
Sell* 300 $13.36 Automatic Execution
 13:18:20 - 21-May-26
Sell* 100 $13.36 Automatic Execution
 13:18:20 - 21-May-26
Buy* 3 $13.37 Automatic Execution
 13:18:20 - 21-May-26
Buy* 3 $13.37 Automatic Execution
 13:18:20 - 21-May-26
Buy* 23 $13.37 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:18:20 - 21-May-26
Buy* 8 $13.37 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:18:20 - 21-May-26
Buy* 5 $13.36 Automatic Execution
 13:18:20 - 21-May-26
Buy* 205 $13.345 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:18:20 - 21-May-26
Buy* 3 $13.37 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.37 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:18:20 - 21-May-26
Buy* 57 $13.35 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:18:20 - 21-May-26
Buy* 300 $13.345 Automatic Execution
 13:18:20 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 13:18:20 - 21-May-26
Sell* 10 $13.35 Automatic Execution
 13:18:19 - 21-May-26
Sell* 10 $13.35 Automatic Execution
 13:18:19 - 21-May-26
Sell* 200 $13.35 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:18:19 - 21-May-26
Sell* 28 $13.35 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:18:19 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:18:16 - 21-May-26
Sell* 300 $13.35 Automatic Execution
 13:18:16 - 21-May-26
Sell* 200 $13.35 Automatic Execution
 13:18:16 - 21-May-26
Sell* 11 $13.35 Automatic Execution
 13:18:16 - 21-May-26
Sell* 272 $13.35 Automatic Execution
 13:18:16 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 100 $13.355 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 100 $13.355 Automatic Execution
 13:18:16 - 21-May-26
Unknown* 100 $13.355 Automatic Execution
 13:18:12 - 21-May-26
Buy* 1 $13.36 Automatic Execution
 13:18:05 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:17:23 - 21-May-26
Buy* 462 $13.35 Automatic Execution
 13:17:23 - 21-May-26
Buy* 232 $13.35 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $13.35 Automatic Execution
 13:17:23 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:17:23 - 21-May-26
Sell* 97 $13.35 Automatic Execution
 13:17:23 - 21-May-26
Sell* 84 $13.35 Automatic Execution
 13:17:23 - 21-May-26
Sell* 3 $13.35 Automatic Execution
 13:17:23 - 21-May-26
Sell* 200 $13.35 Automatic Execution
 13:17:23 - 21-May-26
Sell* 200 $13.35 Automatic Execution
 13:17:23 - 21-May-26
Unknown* 300 $13.355 Automatic Execution
 13:17:23 - 21-May-26
Unknown* 4 $13.35 Automatic Execution
 13:17:23 - 21-May-26
Buy* 100 $13.355 Automatic Execution
 13:17:23 - 21-May-26
Buy* 300 $13.355 Automatic Execution
 13:17:23 - 21-May-26
Buy* 300 $13.355 Automatic Execution
 13:17:17 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:17:14 - 21-May-26
Sell* 80 $13.35 Automatic Execution
 13:17:14 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 13:17:14 - 21-May-26
Sell* 10 $13.35 Automatic Execution
 13:17:14 - 21-May-26
Sell* 10 $13.35 Automatic Execution
 13:17:14 - 21-May-26
Unknown* 100 $13.355 Automatic Execution
 13:17:14 - 21-May-26
Sell* 12 $13.355 Automatic Execution
 13:16:57 - 21-May-26
Sell* 10 $13.35 Automatic Execution
 13:16:55 - 21-May-26
Buy* 200 $13.32 Automatic Execution
 13:16:20 - 21-May-26
Buy* 10 $13.32 Automatic Execution
 13:16:20 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 13:16:20 - 21-May-26
Buy* 3 $13.32 Automatic Execution
 13:16:20 - 21-May-26
Buy* 97 $13.32 Automatic Execution
 13:16:20 - 21-May-26
Buy* 3 $13.32 Automatic Execution
 13:16:20 - 21-May-26
Sell* 51 $13.31 Automatic Execution
 13:16:14 - 21-May-26
Sell* 200 $13.31 Automatic Execution
 13:16:14 - 21-May-26
Sell* 4 $13.31 Automatic Execution
 13:16:14 - 21-May-26
Sell* 245 $13.31 Automatic Execution
 13:16:14 - 21-May-26
Sell* 200 $13.31 Automatic Execution
 13:16:14 - 21-May-26
Sell* 10 $13.31 Automatic Execution
 13:16:14 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $13.31 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $13.31 Automatic Execution
 13:15:57 - 21-May-26
Buy* 100 $13.31 Automatic Execution
 13:15:57 - 21-May-26
Buy* 3 $13.30 Automatic Execution
 13:15:48 - 21-May-26
Buy* 3 $13.30 Automatic Execution
 13:15:48 - 21-May-26
Buy* 100 $13.30 Automatic Execution
 13:15:48 - 21-May-26
Buy* 20 $13.30 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 18 $13.29 Automatic Execution
 13:15:41 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Sell* 16 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Sell* 5 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Sell* 95 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:58:58 - 21-May-26
Buy* 200 $13.33 Automatic Execution
 12:58:58 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:58:58 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:58:58 - 21-May-26
Buy* 200 $13.33 Automatic Execution
 12:58:58 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:58:58 - 21-May-26
Sell* 5 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Sell* 95 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Sell* 200 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Sell* 13 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Unknown* 12 $13.325 Automatic Execution
 12:58:58 - 21-May-26
Sell* 5 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Sell* 259 $13.32 Automatic Execution
 12:58:58 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 12:58:58 - 21-May-26
Unknown* 5 $13.33 Automatic Execution
 12:58:56 - 21-May-26
Unknown* 90 $13.325 Automatic Execution
 12:58:54 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:58:53 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:58:53 - 21-May-26
Unknown* 200 $13.325 Automatic Execution
 12:58:53 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 12:58:53 - 21-May-26
Buy* 10 $13.32 Automatic Execution
 12:58:53 - 21-May-26
Buy* 40 $13.32 Automatic Execution
 12:58:53 - 21-May-26
Sell* 100 $13.315 Automatic Execution
 12:57:54 - 21-May-26
Sell* 100 $13.315 Automatic Execution
 12:57:54 - 21-May-26
Buy* 6 $13.32 Automatic Execution
 12:57:48 - 21-May-26
Unknown* 100 $13.32 Automatic Execution
 12:57:06 - 21-May-26
Unknown* 10 $13.32 Automatic Execution
 12:57:01 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:57:01 - 21-May-26
Sell* 12 $13.32 Automatic Execution
 12:57:01 - 21-May-26
Sell* 84 $13.32 Automatic Execution
 12:57:01 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:57:01 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 12:57:01 - 21-May-26
Sell* 200 $13.32 Automatic Execution
 12:57:01 - 21-May-26
Sell* 16 $13.32 Automatic Execution
 12:57:01 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 12:57:01 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:57:01 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 12:57:01 - 21-May-26
Buy* 51 $13.33 Automatic Execution
 12:57:01 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 12:57:01 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:57:01 - 21-May-26
Buy* 33 $13.33 Automatic Execution
 12:57:00 - 21-May-26
Buy* 67 $13.33 Automatic Execution
 12:57:00 - 21-May-26
Buy* 166 $13.33 Automatic Execution
 12:57:00 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:57:00 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:57:00 - 21-May-26
Unknown* 16 $13.325 Automatic Execution
 12:57:00 - 21-May-26
Unknown* 84 $13.325 Automatic Execution
 12:57:00 - 21-May-26
Sell* 200 $13.32 Automatic Execution
 12:57:00 - 21-May-26
Sell* 10 $13.32 Automatic Execution
 12:57:00 - 21-May-26
Sell* 7 $13.32 Automatic Execution
 12:57:00 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 12:57:00 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:57:00 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:57:00 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 12:57:00 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:57:00 - 21-May-26
Buy* 97 $13.33 Automatic Execution
 12:57:00 - 21-May-26
Buy* 16 $13.33 Automatic Execution
 12:57:00 - 21-May-26
Unknown* 57 $13.32 Automatic Execution
 12:57:00 - 21-May-26
Unknown* 7 $13.32 Automatic Execution
 12:57:00 - 21-May-26
Buy* 84 $13.33 Automatic Execution
 12:57:00 - 21-May-26
Unknown* 84 $13.32 Automatic Execution
 12:57:00 - 21-May-26
Buy* 13 $13.325 Automatic Execution
 12:57:00 - 21-May-26
Buy* 84 $13.325 Automatic Execution
 12:57:00 - 21-May-26
Sell* 12 $13.32 Automatic Execution
 12:57:00 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 12:57:00 - 21-May-26
Sell* 300 $13.32 Automatic Execution
 12:57:00 - 21-May-26
Sell* 600 $13.32 Automatic Execution
 12:57:00 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:57:00 - 21-May-26
Unknown* 99 $13.325 Automatic Execution
 12:57:00 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:57:00 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:57:00 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:57:00 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 12:56:49 - 21-May-26
Sell* 41 $13.33 Automatic Execution
 12:56:45 - 21-May-26
Sell* 28 $13.33 Automatic Execution
 12:56:45 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 12:56:45 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 12:56:45 - 21-May-26
Sell* 11 $13.33 Automatic Execution
 12:56:45 - 21-May-26
Sell* 17 $13.33 Automatic Execution
 12:56:45 - 21-May-26
Buy* 85 $13.34 Automatic Execution
 12:56:43 - 21-May-26
Buy* 15 $13.34 Automatic Execution
 12:56:43 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 12:56:43 - 21-May-26
Sell* 58 $13.33 Automatic Execution
 12:56:43 - 21-May-26
Sell* 42 $13.33 Automatic Execution
 12:56:43 - 21-May-26
Sell* 15 $13.33 Automatic Execution
 12:56:43 - 21-May-26
Sell* 43 $13.33 Automatic Execution
 12:56:43 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 12:56:43 - 21-May-26
Unknown* 100 $13.335 Automatic Execution
 12:56:40 - 21-May-26
Unknown* 300 $13.335 Automatic Execution
 12:56:40 - 21-May-26
Buy* 300 $13.33 Automatic Execution
 12:56:39 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:56:39 - 21-May-26
Buy* 35 $13.33 Automatic Execution
 12:56:39 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:56:39 - 21-May-26
Buy* 20 $13.33 Automatic Execution
 12:56:39 - 21-May-26
Buy* 100 $13.33 Automatic Execution
 12:56:36 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:56:36 - 21-May-26
Sell* 11 $13.32 Automatic Execution
 12:56:36 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:56:36 - 21-May-26
Unknown* 5 $13.32 Automatic Execution
 12:56:36 - 21-May-26
Unknown* 100 $13.32 Automatic Execution
 12:56:36 - 21-May-26
Buy* 43 $13.32 Automatic Execution
 12:56:36 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 12:56:36 - 21-May-26
Buy* 200 $13.32 Automatic Execution
 12:56:36 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 12:56:36 - 21-May-26
Buy* 5 $13.32 Automatic Execution
 12:56:36 - 21-May-26
Sell* 100 $13.315 Automatic Execution
 12:55:36 - 21-May-26
Sell* 200 $13.31 Automatic Execution
 12:55:36 - 21-May-26
Sell* 17 $13.315 Automatic Execution
 12:55:31 - 21-May-26
Sell* 200 $13.32 Automatic Execution
 12:55:26 - 21-May-26
Sell* 700 $13.32 Automatic Execution
 12:55:26 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:55:19 - 21-May-26
Sell* 20 $13.315 Automatic Execution
 12:54:52 - 21-May-26
Sell* 18 $13.315 Automatic Execution
 12:54:43 - 21-May-26
Sell* 296 $13.315 Automatic Execution
 12:54:05 - 21-May-26
Sell* 100 $13.315 Automatic Execution
 12:54:05 - 21-May-26
Buy* 10 $13.31 Automatic Execution
 12:54:05 - 21-May-26
Buy* 5 $13.31 Automatic Execution
 12:54:05 - 21-May-26
Buy* 1,100 $13.31 Automatic Execution
 12:54:05 - 21-May-26
Unknown* 34 $13.305 Automatic Execution
 12:54:00 - 21-May-26
Buy* 10 $13.31 Automatic Execution
 12:53:49 - 21-May-26
Buy* 10 $13.31 Automatic Execution
 12:53:49 - 21-May-26
Buy* 100 $13.31 Automatic Execution
 12:53:29 - 21-May-26
Buy* 100 $13.31 Automatic Execution
 12:53:29 - 21-May-26
Buy* 100 $13.31 Automatic Execution
 12:53:29 - 21-May-26
Buy* 100 $13.31 Automatic Execution
 12:53:29 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 12:53:29 - 21-May-26
Sell* 300 $13.31 Automatic Execution
 12:53:29 - 21-May-26
Sell* 300 $13.31 Automatic Execution
 12:53:29 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 12:53:29 - 21-May-26
Sell* 13 $13.31 Automatic Execution
 12:53:29 - 21-May-26
Sell* 200 $13.31 Automatic Execution
 12:53:29 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 12:53:29 - 21-May-26
Sell* 100 $13.315 Automatic Execution
 12:53:14 - 21-May-26
Unknown* 96 $13.31 Automatic Execution
 12:53:14 - 21-May-26
Buy* 92 $13.31 Automatic Execution
 12:53:14 - 21-May-26
Buy* 100 $13.31 Automatic Execution
 12:53:14 - 21-May-26
Sell* 13 $13.31 Automatic Execution
 12:53:05 - 21-May-26
Sell* 100 $13.315 Automatic Execution
 12:52:54 - 21-May-26
Sell* 100 $13.315 Automatic Execution
 12:52:54 - 21-May-26
Sell* 100 $13.315 Automatic Execution
 12:52:54 - 21-May-26
Sell* 100 $13.315 Automatic Execution
 12:52:36 - 21-May-26
Sell* 20 $13.315 Automatic Execution
 12:52:31 - 21-May-26
Sell* 13 $13.31 Automatic Execution
 12:52:28 - 21-May-26
Sell* 10 $13.315 Automatic Execution
 12:52:24 - 21-May-26
Sell* 170 $13.315 Automatic Execution
 12:52:24 - 21-May-26
Sell* 10 $13.315 Automatic Execution
 12:52:24 - 21-May-26
Sell* 290 $13.315 Automatic Execution
 12:52:24 - 21-May-26
Sell* 10 $13.315 Automatic Execution
 12:52:24 - 21-May-26
Sell* 100 $13.31 Automatic Execution
 12:52:24 - 21-May-26
Sell* 290 $13.315 Automatic Execution
 12:52:24 - 21-May-26
Sell* 10 $13.315 Automatic Execution
 12:52:24 - 21-May-26
Sell* 180 $13.315 Automatic Execution
 12:52:24 - 21-May-26
Sell* 300 $13.315 Automatic Execution
 12:52:24 - 21-May-26
Buy* 100 $13.32 Automatic Execution
 12:52:23 - 21-May-26
Buy* 28 $13.32 Automatic Execution
 12:52:23 - 21-May-26
Buy* 200 $13.32 Automatic Execution
 12:52:23 - 21-May-26
Sell* 11 $13.32 Automatic Execution
 12:52:23 - 21-May-26
Sell* 17 $13.32 Automatic Execution
 12:52:23 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:52:23 - 21-May-26
Sell* 100 $13.32 Automatic Execution
 12:52:23 - 21-May-26
Unknown* 100 $13.325 Automatic Execution
 12:52:23 - 21-May-26
Unknown* 33 $13.33 Automatic Execution
 12:52:22 - 21-May-26
Unknown* 100 $13.33 Automatic Execution
 12:52:22 - 21-May-26
Unknown* 13 $13.33 Automatic Execution
 12:52:22 - 21-May-26
Unknown* 100 $13.33 Automatic Execution
 12:52:22 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 12:52:22 - 21-May-26
Sell* 50 $13.33 Automatic Execution
 12:52:22 - 21-May-26
Sell* 350 $13.33 Automatic Execution
 12:52:22 - 21-May-26
Unknown* 100 $13.335 Automatic Execution
 12:52:22 - 21-May-26
Unknown* 100 $13.335 Automatic Execution
 12:52:22 - 21-May-26
Sell* 50 $13.33 Automatic Execution
 12:52:22 - 21-May-26
Sell* 350 $13.33 Automatic Execution
 12:52:22 - 21-May-26
Sell* 200 $13.33 Automatic Execution
 12:52:22 - 21-May-26
Sell* 100 $13.33 Automatic Execution
 12:52:22 - 21-May-26
Unknown* 100 $13.335 Automatic Execution
 12:52:22 - 21-May-26
Unknown* 100 $13.335 Automatic Execution
 12:52:22 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 80 $13.335 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 80 $13.335 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 12:52:21 - 21-May-26
Unknown* 30 $13.335 Automatic Execution
 12:52:20 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 12:52:20 - 21-May-26
Unknown* 80 $13.335 Automatic Execution
 12:52:20 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 12:52:20 - 21-May-26
Unknown* 80 $13.335 Automatic Execution
 12:52:20 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 12:52:20 - 21-May-26
Unknown* 80 $13.335 Automatic Execution
 12:52:20 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 12:52:15 - 21-May-26
Unknown* 80 $13.335 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 50 $13.335 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 20 $13.335 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 10 $13.335 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 37 $13.335 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 79 $13.34 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 100 $13.34 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 59 $13.34 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 100 $13.34 Automatic Execution
 12:52:13 - 21-May-26
Sell* 133 $13.335 Automatic Execution
 12:52:13 - 21-May-26
Sell* 100 $13.335 Automatic Execution
 12:52:13 - 21-May-26
Unknown* 15 $13.34 Automatic Execution
 12:52:13 - 21-May-26
Sell* 53 $13.34 Automatic Execution
 12:52:13 - 21-May-26
Sell* 54 $13.34 Automatic Execution
 12:52:13 - 21-May-26
Sell* 7 $13.34 Automatic Execution
 12:52:13 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 12:52:13 - 21-May-26
Sell* 16 $13.34 Automatic Execution
 12:52:13 - 21-May-26
Sell* 5 $13.34 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 12:52:12 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 12:52:12 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:52:02 - 21-May-26
Buy* 20 $13.345 Automatic Execution
 12:51:59 - 21-May-26
Sell* 59 $13.34 Automatic Execution
 12:51:13 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 12:51:13 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 12:51:13 - 21-May-26
Buy* 59 $13.345 Automatic Execution
 12:50:39 - 21-May-26
Buy* 14 $13.345 Automatic Execution
 12:50:32 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:50:25 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:50:24 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:50:24 - 21-May-26
Sell* 53 $13.34 Automatic Execution
 12:49:53 - 21-May-26
Sell* 21 $13.34 Automatic Execution
 12:49:53 - 21-May-26
Sell* 50 $13.34 Automatic Execution
 12:49:53 - 21-May-26
Sell* 16 $13.34 Automatic Execution
 12:49:53 - 21-May-26
Sell* 2 $13.34 Automatic Execution
 12:49:53 - 21-May-26
Sell* 11 $13.34 Automatic Execution
 12:49:53 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:49:48 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 12:49:45 - 21-May-26
Buy* 10 $13.345 Automatic Execution
 12:49:38 - 21-May-26
Buy* 90 $13.345 Automatic Execution
 12:49:37 - 21-May-26
Buy* 80 $13.345 Automatic Execution
 12:49:34 - 21-May-26
Buy* 10 $13.345 Automatic Execution
 12:49:34 - 21-May-26
Buy* 80 $13.345 Automatic Execution
 12:49:34 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:49:27 - 21-May-26
Buy* 146 $13.345 Automatic Execution
 12:49:20 - 21-May-26
Buy* 246 $13.345 Automatic Execution
 12:49:20 - 21-May-26
Buy* 54 $13.345 Automatic Execution
 12:49:20 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:49:20 - 21-May-26
Buy* 20 $13.345 Automatic Execution
 12:49:20 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 12:49:18 - 21-May-26
Sell* 200 $13.34 Automatic Execution
 12:49:18 - 21-May-26
Sell* 81 $13.34 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:49:12 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:49:12 - 21-May-26
Buy* 50 $13.345 Automatic Execution
 12:49:04 - 21-May-26
Sell* 19 $13.34 Automatic Execution
 12:49:03 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 12:48:52 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:47:45 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:47:26 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:47:26 - 21-May-26
Sell* 33 $13.34 Automatic Execution
 12:47:16 - 21-May-26
Buy* 300 $13.345 Automatic Execution
 12:47:15 - 21-May-26
Sell* 11 $13.34 Automatic Execution
 12:47:15 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 12:47:15 - 21-May-26
Sell* 100 $13.34 Automatic Execution
 12:47:15 - 21-May-26
Buy* 100 $13.345 Automatic Execution
 12:47:05 - 21-May-26
Sell* 82 $13.35 Automatic Execution
 12:46:52 - 21-May-26
Sell* 200 $13.35 Automatic Execution
 12:46:52 - 21-May-26
Sell* 17 $13.35 Automatic Execution
 12:46:52 - 21-May-26
Sell* 15 $13.35 Automatic Execution
 12:46:52 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 12:46:52 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 12:46:52 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 12:46:52 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 12:46:52 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 12:46:52 - 21-May-26
Buy* 100 $13.36 Automatic Execution
 12:46:31 - 21-May-26
Unknown* 100 $13.355 Automatic Execution
 12:46:31 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 12:46:31 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 12:46:26 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 12:46:26 - 21-May-26
Sell* 100 $13.35 Automatic Execution
 12:46:26 - 21-May-26
Buy* 5 $13.21 Automatic Execution
 12:25:05 - 21-May-26
Unknown* 12 $13.205 Automatic Execution
 12:25:01 - 21-May-26
Buy* 5 $13.21 Automatic Execution
 12:24:32 - 21-May-26
Buy* 15 $13.20 Automatic Execution
 12:24:14 - 21-May-26
Buy* 91 $13.20 Automatic Execution
 12:24:14 - 21-May-26
Buy* 2 $13.20 Automatic Execution
 12:24:14 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 12:24:10 - 21-May-26
Unknown* 10 $13.20 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 24 $13.20 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 12 $13.20 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 3 $13.20 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 18 $13.20 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 11 $13.20 Automatic Execution
 12:23:55 - 21-May-26
Sell* 19 $13.20 Automatic Execution
 12:23:55 - 21-May-26
Sell* 55 $13.20 Automatic Execution
 12:23:55 - 21-May-26
Sell* 45 $13.20 Automatic Execution
 12:23:55 - 21-May-26
Sell* 19 $13.20 Automatic Execution
 12:23:55 - 21-May-26
Unknown* 100 $13.205 Automatic Execution
 12:23:41 - 21-May-26
Sell* 48 $13.20 Automatic Execution
 12:22:57 - 21-May-26
Sell* 3 $13.20 Automatic Execution
 12:22:57 - 21-May-26
Sell* 18 $13.20 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:22:57 - 21-May-26
Sell* 69 $13.20 Automatic Execution
 12:22:57 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:22:57 - 21-May-26
Sell* 30 $13.20 Automatic Execution
 12:22:57 - 21-May-26
Sell* 13 $13.20 Automatic Execution
 12:22:57 - 21-May-26
Sell* 18 $13.20 Automatic Execution
 12:22:57 - 21-May-26
Sell* 58 $13.20 Automatic Execution
 12:22:57 - 21-May-26
Sell* 32 $13.20 Automatic Execution
 12:22:57 - 21-May-26
Sell* 10 $13.20 Automatic Execution
 12:22:57 - 21-May-26
Sell* 300 $13.21 Automatic Execution
 12:22:40 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 51 $13.21 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 85 $13.21 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 12 $13.21 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 3 $13.21 Automatic Execution
 12:22:33 - 21-May-26
Unknown* 500 $13.21 Automatic Execution
 12:22:10 - 21-May-26
Unknown* 600 $13.21 Automatic Execution
 12:22:10 - 21-May-26
Buy* 600 $13.21 Automatic Execution
 12:22:10 - 21-May-26
Buy* 15 $13.21 Automatic Execution
 12:22:10 - 21-May-26
Unknown* 3 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 12 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 49 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 100 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 71 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 29 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 300 $13.205 Automatic Execution
 12:21:58 - 21-May-26
Sell* 169 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 231 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 100 $13.205 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 100 $13.205 Automatic Execution
 12:21:58 - 21-May-26
Sell* 77 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 10 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 13 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 300 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 100 $13.205 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 100 $13.205 Automatic Execution
 12:21:58 - 21-May-26
Unknown* 100 $13.20 Automatic Execution
 12:21:37 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 12:21:37 - 21-May-26
Unknown* 1 $13.195 Automatic Execution
 12:20:33 - 21-May-26
Unknown* 10 $13.195 Automatic Execution
 12:20:32 - 21-May-26
Unknown* 1 $13.19 Automatic Execution
 12:20:31 - 21-May-26
Unknown* 200 $13.19 Automatic Execution
 12:20:31 - 21-May-26
Buy* 17 $13.19 Automatic Execution
 12:20:31 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 12:20:31 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 12:20:31 - 21-May-26
Buy* 400 $13.18 Automatic Execution
 12:19:54 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 12:19:54 - 21-May-26
Unknown* 100 $13.175 Automatic Execution
 12:19:53 - 21-May-26
Sell* 10 $13.18 Automatic Execution
 12:19:04 - 21-May-26
Sell* 28 $13.18 Automatic Execution
 12:19:04 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 12:18:49 - 21-May-26
Sell* 24 $13.18 Automatic Execution
 12:18:49 - 21-May-26
Sell* 17 $13.19 Automatic Execution
 12:18:04 - 21-May-26
Sell* 200 $13.19 Automatic Execution
 12:18:04 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 12:18:04 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 12:18:04 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 12:18:04 - 21-May-26
Sell* 200 $13.19 Automatic Execution
 12:18:04 - 21-May-26
Sell* 10 $13.19 Automatic Execution
 12:18:04 - 21-May-26
Sell* 24 $13.19 Automatic Execution
 12:18:04 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 12:18:04 - 21-May-26
Sell* 99 $13.19 Automatic Execution
 12:18:04 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 12:18:04 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 12:18:04 - 21-May-26
Unknown* 401 $13.195 Automatic Execution
 12:18:04 - 21-May-26
Sell* 12 $13.19 Automatic Execution
 12:18:04 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 12:18:04 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 12:18:04 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 12:17:55 - 21-May-26
Sell* 900 $13.20 Automatic Execution
 12:17:39 - 21-May-26
Sell* 300 $13.21 Automatic Execution
 12:17:35 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 12:17:35 - 21-May-26
Unknown* 100 $13.215 Automatic Execution
 12:17:35 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 12:17:35 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 12:17:35 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 12:17:35 - 21-May-26
Unknown* 25 $13.20 Automatic Execution
 12:17:34 - 21-May-26
Buy* 194 $13.20 Automatic Execution
 12:17:34 - 21-May-26
Buy* 306 $13.20 Automatic Execution
 12:17:34 - 21-May-26
Buy* 20 $13.20 Automatic Execution
 12:17:34 - 21-May-26
Buy* 20 $13.20 Automatic Execution
 12:17:34 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 12:17:34 - 21-May-26
Buy* 172 $13.20 Automatic Execution
 12:17:34 - 21-May-26
Sell* 15 $13.20 Automatic Execution
 12:17:19 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:17:19 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:17:19 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:17:19 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 12:17:19 - 21-May-26
Sell* 100 $13.20 Automatic Execution
 12:17:19 - 21-May-26
Unknown* 55 $13.205 Automatic Execution
 12:17:19 - 21-May-26
Sell* 7 $13.20 Automatic Execution
 12:17:19 - 21-May-26
Unknown* 45 $13.205 Automatic Execution
 12:17:19 - 21-May-26
Unknown* 23 $13.21 Automatic Execution
 12:17:19 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 12:17:19 - 21-May-26
Sell* 22 $13.21 Automatic Execution
 12:17:19 - 21-May-26
Sell* 18 $13.21 Automatic Execution
 12:17:13 - 21-May-26
Sell* 16 $13.21 Automatic Execution
 12:17:13 - 21-May-26
Unknown* 100 $13.22 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 100 $13.22 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 76 $13.22 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 100 $13.22 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 100 $13.22 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 87 $13.22 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 100 $13.22 Automatic Execution
 12:17:12 - 21-May-26
Buy* 677 $13.23 Automatic Execution
 12:17:12 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 12:17:12 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:12 - 21-May-26
Buy* 200 $13.22 Automatic Execution
 12:17:12 - 21-May-26
Buy* 93 $13.22 Automatic Execution
 12:17:12 - 21-May-26
Buy* 84 $13.22 Automatic Execution
 12:17:12 - 21-May-26
Buy* 400 $13.23 Automatic Execution
 12:17:12 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 12:17:12 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 12 $13.215 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 88 $13.215 Automatic Execution
 12:17:12 - 21-May-26
Unknown* 100 $13.215 Automatic Execution
 12:17:12 - 21-May-26
Buy* 24 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Buy* 113 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Buy* 200 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 89 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Buy* 24 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Buy* 84 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Buy* 200 $13.23 Automatic Execution
 12:17:09 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 12:17:09 - 21-May-26
Buy* 57 $13.23 Automatic Execution
 12:17:09 - 21-May-26
Buy* 200 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Buy* 300 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 100 $13.215 Automatic Execution
 12:17:09 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Buy* 99 $13.23 Automatic Execution
 12:17:09 - 21-May-26
Buy* 200 $13.22 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 401 $13.215 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 77 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Unknown* 23 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Sell* 77 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Sell* 23 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Sell* 153 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Sell* 47 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 12:17:06 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 12:17:06 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 12:17:06 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 12:17:06 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Buy* 200 $13.23 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Buy* 200 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Buy* 10 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Buy* 1 $13.21 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:06 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Sell* 29 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Sell* 29 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Sell* 91 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Sell* 91 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Sell* 190 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Sell* 81 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Sell* 119 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Sell* 200 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Sell* 90 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Buy* 7 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Buy* 19 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Buy* 65 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 300 $13.195 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Buy* 35 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Buy* 3 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Buy* 500 $13.21 Automatic Execution
 12:17:02 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Buy* 200 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Buy* 800 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 401 $13.195 Automatic Execution
 12:17:02 - 21-May-26
Buy* 5 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Buy* 14 $13.20 Automatic Execution
 12:17:02 - 21-May-26
Unknown* 100 $13.19 Automatic Execution
 12:15:54 - 21-May-26
Unknown* 135 $13.19 Automatic Execution
 12:15:54 - 21-May-26
Unknown* 300 $13.19 Automatic Execution
 12:15:54 - 21-May-26
Unknown* 100 $13.19 Automatic Execution
 12:15:54 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 12:15:54 - 21-May-26
Buy* 200 $13.19 Automatic Execution
 12:15:54 - 21-May-26
Buy* 200 $13.19 Automatic Execution
 12:15:54 - 21-May-26
Buy* 200 $13.19 Automatic Execution
 12:15:54 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 12:15:54 - 21-May-26
Buy* 3 $13.19 Automatic Execution
 12:15:54 - 21-May-26
Buy* 10 $13.19 Automatic Execution
 12:15:33 - 21-May-26
Unknown* 200 $13.23 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 11:57:02 - 21-May-26
Sell* 15 $13.23 Automatic Execution
 11:57:02 - 21-May-26
Sell* 34 $13.23 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 100 $13.235 Automatic Execution
 11:57:02 - 21-May-26
Sell* 180 $13.23 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 100 $13.235 Automatic Execution
 11:57:02 - 21-May-26
Sell* 400 $13.23 Automatic Execution
 11:57:02 - 21-May-26
Sell* 18 $13.23 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 11:57:02 - 21-May-26
Sell* 400 $13.23 Automatic Execution
 11:57:02 - 21-May-26
Sell* 18 $13.23 Automatic Execution
 11:57:02 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 300 $13.235 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 100 $13.235 Automatic Execution
 11:57:02 - 21-May-26
Unknown* 100 $13.235 Automatic Execution
 11:57:02 - 21-May-26
Sell* 376 $13.24 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 11:57:00 - 21-May-26
Sell* 200 $13.24 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 11:57:00 - 21-May-26
Sell* 12 $13.245 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $13.25 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $13.25 Automatic Execution
 11:57:00 - 21-May-26
Sell* 900 $13.25 Automatic Execution
 11:57:00 - 21-May-26
Sell* 1,200 $13.25 Automatic Execution
 11:57:00 - 21-May-26
Sell* 13 $13.25 Automatic Execution
 11:57:00 - 21-May-26
Sell* 386 $13.25 Automatic Execution
 11:57:00 - 21-May-26
Sell* 100 $13.25 Automatic Execution
 11:57:00 - 21-May-26
Sell* 10 $13.25 Automatic Execution
 11:57:00 - 21-May-26
Buy* 5 $13.26 Automatic Execution
 11:56:57 - 21-May-26
Sell* 100 $13.25 Automatic Execution
 11:56:32 - 21-May-26
Sell* 10 $13.25 Automatic Execution
 11:56:22 - 21-May-26
Buy* 309 $13.25 Automatic Execution
 11:56:17 - 21-May-26
Buy* 100 $13.25 Automatic Execution
 11:56:17 - 21-May-26
Buy* 291 $13.25 Automatic Execution
 11:56:17 - 21-May-26
Buy* 700 $13.25 Automatic Execution
 11:56:17 - 21-May-26
Buy* 100 $13.25 Automatic Execution
 11:56:17 - 21-May-26
Buy* 100 $13.25 Automatic Execution
 11:56:17 - 21-May-26
Buy* 100 $13.25 Automatic Execution
 11:56:17 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 11:55:33 - 21-May-26
Sell* 26 $13.24 Automatic Execution
 11:55:33 - 21-May-26
Sell* 10 $13.24 Automatic Execution
 11:55:06 - 21-May-26
Sell* 100 $13.245 Automatic Execution
 11:55:06 - 21-May-26
Sell* 10 $13.245 Automatic Execution
 11:54:53 - 21-May-26
Unknown* 12 $13.25 Automatic Execution
 11:54:35 - 21-May-26
Sell* 1,100 $13.25 Automatic Execution
 11:54:35 - 21-May-26
Sell* 200 $13.25 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 900 $13.25 Automatic Execution
 11:54:23 - 21-May-26
Unknown* 349 $13.25 Automatic Execution
 11:54:23 - 21-May-26
Buy* 551 $13.25 Automatic Execution
 11:54:23 - 21-May-26
Sell* 201 $13.245 Automatic Execution
 11:54:23 - 21-May-26
Sell* 752 $13.245 Automatic Execution
 11:54:23 - 21-May-26
Sell* 100 $13.245 Automatic Execution
 11:54:02 - 21-May-26
Sell* 100 $13.245 Automatic Execution
 11:54:02 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 11:53:52 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 11:53:52 - 21-May-26
Sell* 806 $13.24 Automatic Execution
 11:53:52 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 11:53:52 - 21-May-26
Sell* 100 $13.24 Automatic Execution
 11:53:52 - 21-May-26
Unknown* 100 $13.24 Automatic Execution
 11:53:52 - 21-May-26
Unknown* 200 $13.24 Automatic Execution
 11:53:52 - 21-May-26
Unknown* 100 $13.235 Automatic Execution
 11:53:52 - 21-May-26
Unknown* 100 $13.23 Automatic Execution
 11:53:50 - 21-May-26
Unknown* 200 $13.23 Automatic Execution
 11:53:50 - 21-May-26
Unknown* 100 $13.23 Automatic Execution
 11:53:50 - 21-May-26
Unknown* 400 $13.23 Automatic Execution
 11:53:50 - 21-May-26
Sell* 300 $13.225 Automatic Execution
 11:53:50 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 11:53:50 - 21-May-26
Unknown* 300 $13.22 Automatic Execution
 11:53:50 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 11:53:50 - 21-May-26
Buy* 800 $13.22 Automatic Execution
 11:53:50 - 21-May-26
Buy* 14 $13.22 Automatic Execution
 11:53:50 - 21-May-26
Buy* 14 $13.22 Automatic Execution
 11:53:50 - 21-May-26
Buy* 172 $13.22 Automatic Execution
 11:53:50 - 21-May-26
Buy* 154 $13.22 Automatic Execution
 11:53:38 - 21-May-26
Unknown* 100 $13.215 Automatic Execution
 11:53:28 - 21-May-26
Unknown* 100 $13.215 Automatic Execution
 11:53:15 - 21-May-26
Sell* 153 $13.22 Automatic Execution
 11:53:15 - 21-May-26
Sell* 12 $13.22 Automatic Execution
 11:53:15 - 21-May-26
Sell* 98 $13.22 Automatic Execution
 11:53:15 - 21-May-26
Sell* 86 $13.22 Automatic Execution
 11:53:15 - 21-May-26
Sell* 14 $13.22 Automatic Execution
 11:53:15 - 21-May-26
Sell* 400 $13.22 Automatic Execution
 11:53:15 - 21-May-26
Sell* 13 $13.22 Automatic Execution
 11:53:15 - 21-May-26
Sell* 10 $13.22 Automatic Execution
 11:53:15 - 21-May-26
Buy* 7 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 100 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 598 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 20 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 100 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 100 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Buy* 400 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Buy* 900 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Buy* 500 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Buy* 100 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Buy* 15 $13.22 Automatic Execution
 11:52:34 - 21-May-26
Unknown* 100 $13.215 Automatic Execution
 11:52:28 - 21-May-26
Unknown* 100 $13.215 Automatic Execution
 11:51:52 - 21-May-26
Unknown* 100 $13.215 Automatic Execution
 11:51:12 - 21-May-26
Sell* 100 $13.22 Automatic Execution
 11:50:49 - 21-May-26
Sell* 10 $13.23 Automatic Execution
 11:50:48 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 11:50:35 - 21-May-26
Sell* 10 $13.23 Automatic Execution
 11:50:30 - 21-May-26
Buy* 10 $13.24 Automatic Execution
 11:50:30 - 21-May-26
Buy* 1,000 $13.23 Automatic Execution
 11:50:29 - 21-May-26
Buy* 1 $13.23 Automatic Execution
 11:50:29 - 21-May-26
Sell* 10 $13.22 Automatic Execution
 11:49:50 - 21-May-26
Unknown* 10 $13.23 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 11:49:50 - 21-May-26
Sell* 300 $13.23 Automatic Execution
 11:49:50 - 21-May-26
Sell* 311 $13.23 Automatic Execution
 11:49:50 - 21-May-26
Sell* 389 $13.23 Automatic Execution
 11:49:50 - 21-May-26
Sell* 10 $13.23 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 11:49:50 - 21-May-26
Sell* 100 $13.23 Automatic Execution
 11:49:50 - 21-May-26
Unknown* 76 $13.24 Automatic Execution
 11:49:50 - 21-May-26
Sell* 14 $13.24 Automatic Execution
 11:49:50 - 21-May-26
Sell* 310 $13.24 Automatic Execution
 11:49:50 - 21-May-26
Sell* 90 $13.24 Automatic Execution
 11:49:48 - 21-May-26
Unknown* 3,000 $13.24 Automatic Execution
 11:49:43 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 11:49:43 - 21-May-26
Buy* 100 $13.24 Automatic Execution
 11:49:43 - 21-May-26
Unknown* 200 $13.235 Automatic Execution
 11:49:42 - 21-May-26
Unknown* 400 $13.235 Automatic Execution
 11:49:42 - 21-May-26
Unknown* 300 $13.235 Automatic Execution
 11:49:42 - 21-May-26
Buy* 900 $13.23 Automatic Execution
 11:49:38 - 21-May-26
Buy* 100 $13.23 Automatic Execution
 11:49:38 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 11:49:27 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 11:49:17 - 21-May-26
Sell* 100 $13.225 Automatic Execution
 11:49:17 - 21-May-26
Sell* 200 $13.22 Automatic Execution
 11:49:17 - 21-May-26
Unknown* 7 $13.22 Automatic Execution
 11:49:17 - 21-May-26
Sell* 100 $13.21 Automatic Execution
 11:49:12 - 21-May-26
Buy* 6 $13.21 Automatic Execution
 11:49:12 - 21-May-26
Buy* 80 $13.21 Automatic Execution
 11:49:12 - 21-May-26
Buy* 400 $13.20 Automatic Execution
 11:49:00 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 84 $13.19 Automatic Execution
 11:48:50 - 21-May-26
Buy* 30 $13.19 Automatic Execution
 11:48:50 - 21-May-26
Buy* 182 $13.19 Automatic Execution
 11:48:50 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 11:48:50 - 21-May-26
Buy* 3,000 $13.19 Automatic Execution
 11:48:50 - 21-May-26
Buy* 1,800 $13.19 Automatic Execution
 11:48:50 - 21-May-26
Buy* 100 $13.185 Automatic Execution
 11:48:48 - 21-May-26
Buy* 100 $13.185 Automatic Execution
 11:48:45 - 21-May-26
Sell* 100 $13.18 Automatic Execution
 11:48:45 - 21-May-26
Unknown* 100 $13.18 Automatic Execution
 11:48:45 - 21-May-26
Unknown* 10 $13.175 Automatic Execution
 11:48:44 - 21-May-26
Sell* 14 $13.18 Automatic Execution
 11:48:43 - 21-May-26
Buy* 188 $13.185 Automatic Execution
 11:48:43 - 21-May-26
Sell* 5 $13.19 Automatic Execution
 11:48:43 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 11:48:43 - 21-May-26
Sell* 12 $13.19 Automatic Execution
 11:48:43 - 21-May-26
Sell* 7 $13.19 Automatic Execution
 11:48:43 - 21-May-26
Sell* 1,500 $13.19 Automatic Execution
 11:48:43 - 21-May-26
Sell* 3,000 $13.19 Automatic Execution
 11:48:43 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 11:48:43 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 11:48:43 - 21-May-26
Sell* 900 $13.19 Automatic Execution
 11:48:43 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 11:48:43 - 21-May-26
Unknown* 42 $13.195 Automatic Execution
 11:48:43 - 21-May-26
Unknown* 200 $13.20 Automatic Execution
 11:48:43 - 21-May-26
Unknown* 10 $13.20 Automatic Execution
 11:48:43 - 21-May-26
Unknown* 10 $13.20 Automatic Execution
 11:48:43 - 21-May-26
Unknown* 2,536 $13.20 Automatic Execution
 11:48:43 - 21-May-26
Unknown* 450 $13.20 Automatic Execution
 11:48:43 - 21-May-26
Unknown* 100 $13.20 Automatic Execution
 11:48:43 - 21-May-26
Sell* 5,700 $13.20 Automatic Execution
 11:48:43 - 21-May-26
Sell* 7,866 $13.20 Automatic Execution
 11:48:43 - 21-May-26
Sell* 13,500 $13.20 Automatic Execution
 11:48:43 - 21-May-26
Sell* 5 $13.20 Automatic Execution
 11:46:55 - 21-May-26
Unknown* 200 $13.205 Automatic Execution
 11:46:49 - 21-May-26
Unknown* 100 $13.20 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 11:46:22 - 21-May-26
Buy* 900 $13.20 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $13.20 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1,000 $13.20 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 11:22:27 - 21-May-26
Unknown* 85 $13.195 Automatic Execution
 11:22:27 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 11:22:27 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 11:21:13 - 21-May-26
Unknown* 44 $13.195 Automatic Execution
 11:21:12 - 21-May-26
Unknown* 100 $13.195 Automatic Execution
 11:21:12 - 21-May-26
Unknown* 248 $13.195 Automatic Execution
 11:20:34 - 21-May-26
Sell* 96 $13.19 Automatic Execution
 11:20:29 - 21-May-26
Sell* 100 $13.19 Automatic Execution
 11:20:29 - 21-May-26
Unknown* 95 $13.19 Automatic Execution
 11:20:29 - 21-May-26
Unknown* 5 $13.19 Automatic Execution
 11:20:29 - 21-May-26
Buy* 100 $13.19 Automatic Execution
 11:20:29 - 21-May-26
Buy* 100 $13.185 Automatic Execution
 11:20:28 - 21-May-26
Buy* 5 $13.185 Automatic Execution
 11:20:25 - 21-May-26
Buy* 7 $13.185 Automatic Execution
 11:20:20 - 21-May-26
Buy* 200 $13.185 Automatic Execution
 11:20:19 - 21-May-26
Buy* 100 $13.185 Automatic Execution
 11:19:55 - 21-May-26
Buy* 100 $13.18 Automatic Execution
 11:19:39 - 21-May-26
Buy* 80 $13.18 Automatic Execution
 11:19:39 - 21-May-26
Buy* 167 $13.18 Automatic Execution
 11:19:39 - 21-May-26
Unknown* 100 $13.175 Automatic Execution
 11:18:51 - 21-May-26
Unknown* 200 $13.175 Automatic Execution
 11:18:49 - 21-May-26
Unknown* 202 $13.175 Automatic Execution
 11:18:49 - 21-May-26
Unknown* 248 $13.175 Automatic Execution
 11:18:49 - 21-May-26
Buy* 15 $13.17 Automatic Execution
 11:18:48 - 21-May-26
Sell* 400 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 200 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 121 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 409 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 291 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 10 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 229 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 121 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 132 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 268 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 82 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 318 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 280 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 420 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 680 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 100 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 500 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Sell* 10 $13.16 Automatic Execution
 11:18:07 - 21-May-26
Unknown* 36 $13.165 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 150 $13.165 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 100 $13.165 Automatic Execution
 11:18:00 - 21-May-26
Sell* 6 $13.16 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 100 $13.165 Automatic Execution
 11:18:00 - 21-May-26
Unknown* 100 $13.165 Automatic Execution
 11:17:30 - 21-May-26
Buy* 50 $13.17 Automatic Execution
 11:17:12 - 21-May-26
Buy* 200 $13.17 Automatic Execution
 11:17:12 - 21-May-26
Unknown* 100 $13.17 Automatic Execution
 11:17:12 - 21-May-26
Unknown* 182 $13.17 Automatic Execution
 11:17:12 - 21-May-26
Unknown* 350 $13.17 Automatic Execution
 11:17:12 - 21-May-26
Unknown* 100 $13.17 Automatic Execution
 11:17:07 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 11:16:43 - 21-May-26
Buy* 29 $13.17 Automatic Execution
 11:16:43 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 11:16:43 - 21-May-26
Buy* 100 $13.17 Automatic Execution
 11:16:43 - 21-May-26
Unknown* 100 $13.165 Automatic Execution
 11:16:21 - 21-May-26
Buy* 52 $13.17 Automatic Execution
 11:15:48 - 21-May-26
Unknown* 70 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Unknown* 350 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Unknown* 350 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Unknown* 350 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Unknown* 350 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Unknown* 350 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Unknown* 350 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Unknown* 350 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Unknown* 200 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Unknown* 200 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Unknown* 380 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Sell* 52 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Sell* 100 $13.17 Automatic Execution
 11:15:46 - 21-May-26
Buy* 100 $13.06 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $13.06 Automatic Execution
 10:51:26 - 21-May-26
Unknown* 100 $13.055 Automatic Execution
 10:51:22 - 21-May-26
Buy* 50 $13.05 Automatic Execution
 10:51:19 - 21-May-26
Buy* 100 $13.05 Automatic Execution
 10:51:19 - 21-May-26
Buy* 50 $13.05 Automatic Execution
 10:51:07 - 21-May-26
Unknown* 400 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Unknown* 100 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Unknown* 100 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Unknown* 100 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Unknown* 100 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Unknown* 100 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Buy* 291 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Buy* 433 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Buy* 369 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Buy* 142 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 10:51:01 - 21-May-26
Buy* 56 $13.04 Automatic Execution
 10:50:28 - 21-May-26
Buy* 7 $13.04 Automatic Execution
 10:50:28 - 21-May-26
Buy* 52 $13.04 Automatic Execution
 10:50:02 - 21-May-26
Buy* 100 $13.04 Automatic Execution
 10:50:02 - 21-May-26
Buy* 3 $13.04 Automatic Execution
 10:49:29 - 21-May-26
Buy* 9 $13.04 Automatic Execution
 10:49:29 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 10:49:07 - 21-May-26
Buy* 100 $13.03 Automatic Execution
 10:49:03 - 21-May-26
Sell* 10 $13.02 Automatic Execution
 10:48:55 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 10:48:43 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 10:48:43 - 21-May-26
Sell* 10 $13.02 Automatic Execution
 10:48:25 - 21-May-26
Buy* 500 $13.02 Automatic Execution
 10:48:17 - 21-May-26
Sell* 10 $13.02 Automatic Execution
 10:48:14 - 21-May-26
Sell* 11 $13.02 Automatic Execution
 10:48:14 - 21-May-26
Buy* 100 $13.025 Automatic Execution
 10:47:58 - 21-May-26
Unknown* 100 $13.02 Automatic Execution
 10:47:39 - 21-May-26
Buy* 200 $13.03 Automatic Execution
 10:47:39 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 10:47:39 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 10:47:39 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 10:47:39 - 21-May-26
Buy* 20 $13.02 Automatic Execution
 10:47:39 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 10:47:39 - 21-May-26
Sell* 10 $13.02 Automatic Execution
 10:47:32 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 10:47:32 - 21-May-26
Sell* 100 $13.02 Automatic Execution
 10:47:32 - 21-May-26
Sell* 500 $13.02 Automatic Execution
 10:47:32 - 21-May-26
Unknown* 100 $13.02 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 100 $13.02 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 74 $13.02 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 100 $13.02 Automatic Execution
 10:47:30 - 21-May-26
Unknown* 100 $13.02 Automatic Execution
 10:47:30 - 21-May-26
Buy* 200 $13.02 Automatic Execution
 10:47:30 - 21-May-26
Buy* 194 $13.02 Automatic Execution
 10:47:30 - 21-May-26
Buy* 100 $13.02 Automatic Execution
 10:46:52 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 10:46:03 - 21-May-26
Buy* 200 $13.01 Automatic Execution
 10:46:03 - 21-May-26
Buy* 298 $13.01 Automatic Execution
 10:46:03 - 21-May-26
Sell* 10 $13.00 Automatic Execution
 10:45:42 - 21-May-26
Sell* 11 $13.00 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:21:17 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:21:17 - 21-May-26
Sell* 28 $12.99 Automatic Execution
 10:21:17 - 21-May-26
Sell* 33 $12.99 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 10:21:17 - 21-May-26
Sell* 167 $12.99 Automatic Execution
 10:21:17 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:21:17 - 21-May-26
Sell* 10 $12.99 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 10:21:17 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 10:21:17 - 21-May-26
Sell* 300 $12.995 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 10:21:00 - 21-May-26
Sell* 120 $13.00 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:20:59 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $13.00 Automatic Execution
 10:20:58 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 100 $13.01 Automatic Execution
 10:20:57 - 21-May-26
Sell* 5 $13.01 Automatic Execution
 10:20:57 - 21-May-26
Sell* 100 $13.01 Automatic Execution
 10:20:57 - 21-May-26
Sell* 500 $13.01 Automatic Execution
 10:20:57 - 21-May-26
Sell* 16 $13.015 Automatic Execution
 10:20:23 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 10:19:43 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 50 $12.985 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 300 $12.985 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 300 $12.985 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 100 $12.98 Automatic Execution
 10:19:43 - 21-May-26
Buy* 15 $12.98 Automatic Execution
 10:19:43 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 10:19:43 - 21-May-26
Buy* 26 $12.97 Automatic Execution
 10:19:43 - 21-May-26
Buy* 52 $12.97 Automatic Execution
 10:19:43 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:19:43 - 21-May-26
Buy* 78 $12.97 Automatic Execution
 10:19:43 - 21-May-26
Unknown* 10 $12.97 Automatic Execution
 10:19:27 - 21-May-26
Unknown* 140 $12.97 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:19:18 - 21-May-26
Sell* 10 $12.97 Automatic Execution
 10:19:02 - 21-May-26
Sell* 10 $12.97 Automatic Execution
 10:19:02 - 21-May-26
Sell* 200 $12.97 Automatic Execution
 10:19:01 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:18:51 - 21-May-26
Sell* 10 $12.97 Automatic Execution
 10:18:32 - 21-May-26
Sell* 4 $12.97 Automatic Execution
 10:18:32 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 10:18:32 - 21-May-26
Unknown* 10 $12.97 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 5 $12.97 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 3 $12.97 Automatic Execution
 10:18:25 - 21-May-26
Sell* 10 $12.97 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 10:18:22 - 21-May-26
Sell* 129 $12.97 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 131 $12.97 Automatic Execution
 10:17:58 - 21-May-26
Unknown* 100 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 99 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 96 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 180 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 27 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 3 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 100 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 300 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 100 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 27 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 100 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 96 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 28 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Unknown* 100 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Sell* 5 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Sell* 5 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Sell* 5 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Sell* 10 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Sell* 100 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Sell* 10 $12.97 Automatic Execution
 10:17:57 - 21-May-26
Buy* 100 $12.97 Automatic Execution
 10:17:00 - 21-May-26
Buy* 186 $12.97 Automatic Execution
 10:17:00 - 21-May-26
Sell* 110 $12.97 Automatic Execution
 10:16:22 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 10:16:22 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 10:16:19 - 21-May-26
Sell* 147 $12.97 Automatic Execution
 10:16:16 - 21-May-26
Sell* 200 $12.97 Automatic Execution
 10:16:16 - 21-May-26
Sell* 200 $12.97 Automatic Execution
 10:16:16 - 21-May-26
Sell* 10 $12.97 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $12.975 Automatic Execution
 10:16:16 - 21-May-26
Sell* 10 $12.975 Automatic Execution
 10:16:12 - 21-May-26
Unknown* 10 $12.98 Automatic Execution
 10:16:12 - 21-May-26
Sell* 10 $12.98 Automatic Execution
 10:16:12 - 21-May-26
Sell* 15 $12.98 Automatic Execution
 10:16:12 - 21-May-26
Sell* 85 $12.98 Automatic Execution
 10:16:12 - 21-May-26
Sell* 100 $12.985 Automatic Execution
 10:16:11 - 21-May-26
Sell* 13 $12.99 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $12.99 Automatic Execution
 10:16:11 - 21-May-26
Sell* 100 $12.995 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 14 $13.00 Automatic Execution
 10:16:10 - 21-May-26
Unknown* 14 $13.00 Automatic Execution
 10:16:10 - 21-May-26
Sell* 10 $13.00 Automatic Execution
 10:16:10 - 21-May-26
Sell* 1,700 $13.00 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:16:10 - 21-May-26
Sell* 100 $13.00 Automatic Execution
 10:16:10 - 21-May-26
Buy* 100 $12.82 Automatic Execution
 09:52:06 - 21-May-26
Buy* 11 $12.82 Automatic Execution
 09:52:04 - 21-May-26
Sell* 1 $12.82 Automatic Execution
 09:52:03 - 21-May-26
Buy* 20 $12.82 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $12.82 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $12.815 Automatic Execution
 09:51:58 - 21-May-26
Sell* 120 $12.81 Automatic Execution
 09:51:29 - 21-May-26
Buy* 10 $12.81 Automatic Execution
 09:51:26 - 21-May-26
Buy* 95 $12.81 Automatic Execution
 09:51:26 - 21-May-26
Buy* 5 $12.81 Automatic Execution
 09:51:26 - 21-May-26
Buy* 5 $12.81 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $12.81 Automatic Execution
 09:51:26 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $12.80 Automatic Execution
 09:51:17 - 21-May-26
Buy* 70 $12.80 Automatic Execution
 09:51:17 - 21-May-26
Buy* 100 $12.79 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 60 $12.78 Automatic Execution
 09:50:29 - 21-May-26
Unknown* 11 $12.77 Automatic Execution
 09:50:23 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 09:50:23 - 21-May-26
Sell* 5 $12.78 Automatic Execution
 09:50:23 - 21-May-26
Sell* 11 $12.78 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 09:50:23 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 09:50:23 - 21-May-26
Sell* 200 $12.78 Automatic Execution
 09:50:23 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 09:50:16 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 09:50:16 - 21-May-26
Buy* 262 $12.78 Automatic Execution
 09:50:16 - 21-May-26
Buy* 100 $12.78 Automatic Execution
 09:50:16 - 21-May-26
Buy* 487 $12.78 Automatic Execution
 09:50:16 - 21-May-26
Buy* 160 $12.78 Automatic Execution
 09:50:16 - 21-May-26
Unknown* 14 $12.77 Automatic Execution
 09:50:10 - 21-May-26
Unknown* 100 $12.77 Automatic Execution
 09:49:48 - 21-May-26
Unknown* 100 $12.765 Automatic Execution
 09:47:54 - 21-May-26
Buy* 84 $12.77 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $12.77 Automatic Execution
 09:47:18 - 21-May-26
Buy* 200 $12.77 Automatic Execution
 09:47:18 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 09:47:18 - 21-May-26
Buy* 1 $12.77 Automatic Execution
 09:47:18 - 21-May-26
Buy* 5 $12.77 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:46:39 - 21-May-26
Sell* 15 $12.75 Automatic Execution
 09:46:39 - 21-May-26
Sell* 5 $12.75 Automatic Execution
 09:46:39 - 21-May-26
Buy* 10 $12.75 Automatic Execution
 09:45:56 - 21-May-26
Sell* 1 $12.75 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:32:38 - 21-May-26
Sell* 100 $12.76 Automatic Execution
 09:32:17 - 21-May-26
Sell* 100 $12.77 Automatic Execution
 09:32:10 - 21-May-26
Buy* 100 $12.76 Automatic Execution
 09:31:43 - 21-May-26
Buy* 1 $12.76 Automatic Execution
 09:31:43 - 21-May-26
Sell* 2 $12.75 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $12.75 Automatic Execution
 09:31:40 - 21-May-26
Sell* 31 $12.77 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 09:31:39 - 21-May-26
Sell* 100 $12.78 Automatic Execution
 09:31:39 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $12.74 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $12.73 Automatic Execution
 09:30:18 - 21-May-26
Buy* 55 $12.73 Automatic Execution
 09:30:18 - 21-May-26
Buy* 45 $12.73 Automatic Execution
 09:30:18 - 21-May-26
Buy* 300 $12.705 Automatic Execution
 09:30:07 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $12.715 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $12.72 Automatic Execution
 09:30:03 - 21-May-26
Buy* 100 $12.725 Automatic Execution
 09:30:02 - 21-May-26
Buy* 300 $12.725 Automatic Execution
 09:30:02 - 21-May-26
Buy* 91 $12.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 200 $12.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.75 Automatic Execution
 09:30:01 - 21-May-26
Buy* 100 $12.77 Automatic Execution
 09:30:01 - 21-May-26
Buy* 37 $12.73 Ordinary
 09:29:32 - 21-May-26
Buy* 100 $12.79 Ordinary
 09:21:07 - 21-May-26
Sell* 1 $12.80 Ordinary
 09:03:32 - 21-May-26
Sell* 5 $12.90 Ordinary
 07:11:38 - 21-May-26
Sell* 16 $12.90 Ordinary
 07:11:38 - 21-May-26
Buy* 8 $12.945 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $12.91 Ordinary
 05:43:25 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13