| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 84 | $11.555 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 3 | $11.555 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 400 | $11.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 400 | $11.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 400 | $11.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 300 | $11.56 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 394 | $11.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 406 | $11.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 800 | $11.555 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 500 | $11.56 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 10 | $11.555 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 6 | $11.56 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 10 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 300 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 42 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 1,000 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 5 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 42 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 90 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 20 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 235 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 200 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 98 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 10 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 12 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Buy* | 2 | $11.55 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 9 | $11.545 | Automatic Execution |
15:52:43 - 28-Sep-26 |
| Unknown* | 300 | $11.545 | Automatic Execution |
15:52:22 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 50 | $11.54 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 6 | $11.54 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 12 | $11.54 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 20 | $11.54 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 751 | $11.545 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Unknown* | 200 | $11.545 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 32 | $11.545 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 10 | $11.545 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 9 | $11.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $11.54 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 42 | $11.545 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 200 | $11.545 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 456 | $11.545 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 6 | $11.54 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 42 | $11.54 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 98 | $11.545 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Unknown* | 202 | $11.545 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 42 | $11.55 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 200 | $11.54 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
15:47:59 - 28-Sep-26 |
| Unknown* | 10 | $11.545 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 23 | $11.55 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 49 | $11.55 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 25 | $11.545 | Automatic Execution |
15:47:16 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 51 | $11.55 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 66 | $11.55 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 34 | $11.55 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 69 | $11.54 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 24 | $11.54 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 215 | $11.565 | Automatic Execution |
15:25:28 - 28-Sep-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 200 | $11.565 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:24:35 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:23:55 - 28-Sep-26 |
| Sell* | 5 | $11.565 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 114 | $11.565 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Sell* | 50 | $11.565 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 70 | $11.565 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 87 | $11.57 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 34 | $11.57 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 26 | $11.57 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Unknown* | 40 | $11.575 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 15 | $11.565 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 15 | $11.565 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Unknown* | 200 | $11.57 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 12 | $11.57 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 600 | $11.57 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 22 | $11.57 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
15:18:13 - 28-Sep-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
15:17:56 - 28-Sep-26 |
| Buy* | 56 | $11.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 20 | $11.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 58 | $11.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 49 | $11.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 436 | $11.57 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 21 | $11.565 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:16:53 - 28-Sep-26 |
| Sell* | 250 | $11.565 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 250 | $11.565 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Unknown* | 17 | $11.55 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 80 | $11.55 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 20 | $11.55 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 37 | $11.55 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 4 | $11.55 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Unknown* | 37 | $11.545 | Automatic Execution |
14:55:33 - 28-Sep-26 |
| Unknown* | 37 | $11.545 | Automatic Execution |
14:55:18 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
14:55:00 - 28-Sep-26 |
| Sell* | 166 | $11.55 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 12 | $11.55 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 2 | $11.55 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 200 | $11.55 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $11.55 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 20 | $11.55 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 89 | $11.54 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $11.54 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 89 | $11.54 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 200 | $11.54 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 400 | $11.54 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 600 | $11.54 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 22 | $11.54 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 30 | $11.54 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 134 | $11.545 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 236 | $11.545 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 500 | $11.545 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 98 | $11.545 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 64 | $11.545 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 2 | $11.545 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 398 | $11.545 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 300 | $11.545 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 300 | $11.545 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 300 | $11.545 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 300 | $11.545 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 30 | $11.545 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Sell* | 5 | $11.54 | Automatic Execution |
14:54:46 - 28-Sep-26 |
| Unknown* | 30 | $11.545 | Automatic Execution |
14:54:44 - 28-Sep-26 |
| Unknown* | 119 | $11.545 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:54:33 - 28-Sep-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 70 | $11.54 | Automatic Execution |
14:53:53 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 10 | $11.54 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Sell* | 100 | $11.54 | Automatic Execution |
14:52:16 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
14:51:00 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 10 | $11.54 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 8 | $11.54 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 21 | $11.54 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 25 | $11.54 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Buy* | 54 | $11.54 | Automatic Execution |
14:47:53 - 28-Sep-26 |
| Unknown* | 123 | $11.535 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Unknown* | 123 | $11.535 | Automatic Execution |
14:46:52 - 28-Sep-26 |
| Unknown* | 8 | $11.535 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Unknown* | 123 | $11.535 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Unknown* | 123 | $11.535 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Unknown* | 123 | $11.535 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 123 | $11.535 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Unknown* | 291 | $11.575 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Unknown* | 110 | $11.575 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 20 | $11.57 | Automatic Execution |
14:24:16 - 28-Sep-26 |
| Buy* | 12 | $11.57 | Automatic Execution |
14:24:12 - 28-Sep-26 |
| Sell* | 210 | $11.565 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 4 | $11.57 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 13 | $11.57 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 6 | $11.57 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 6 | $11.57 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Unknown* | 1 | $11.575 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Unknown* | 108 | $11.575 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Unknown* | 122 | $11.575 | Automatic Execution |
14:22:28 - 28-Sep-26 |
| Unknown* | 100 | $11.575 | Automatic Execution |
14:22:12 - 28-Sep-26 |
| Sell* | 123 | $11.57 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 400 | $11.565 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 12 | $11.57 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Buy* | 12 | $11.57 | Automatic Execution |
14:22:11 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 18 | $11.56 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Buy* | 210 | $11.56 | Automatic Execution |
14:20:30 - 28-Sep-26 |
| Unknown* | 15 | $11.555 | Automatic Execution |
14:19:41 - 28-Sep-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 400 | $11.555 | Automatic Execution |
14:18:21 - 28-Sep-26 |
| Unknown* | 175 | $11.555 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Sell* | 1 | $11.56 | Automatic Execution |
13:56:48 - 28-Sep-26 |
| Sell* | 291 | $11.565 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 200 | $11.56 | Automatic Execution |
13:56:36 - 28-Sep-26 |
| Buy* | 199 | $11.56 | Automatic Execution |
13:56:21 - 28-Sep-26 |
| Unknown* | 255 | $11.555 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Unknown* | 45 | $11.555 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Unknown* | 35 | $11.555 | Automatic Execution |
13:56:00 - 28-Sep-26 |
| Unknown* | 10 | $11.555 | Automatic Execution |
13:55:41 - 28-Sep-26 |
| Unknown* | 100 | $11.555 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 10 | $11.55 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Buy* | 100 | $11.55 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Unknown* | 10 | $11.545 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 400 | $11.545 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Unknown* | 400 | $11.545 | Automatic Execution |
13:55:06 - 28-Sep-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 1 | $11.54 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 10 | $11.54 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 37 | $11.54 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 63 | $11.54 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 29 | $11.54 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Unknown* | 71 | $11.54 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $11.54 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 10 | $11.54 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 6 | $11.54 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 4 | $11.54 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 3 | $11.54 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 3 | $11.54 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Unknown* | 46 | $11.535 | Automatic Execution |
13:53:01 - 28-Sep-26 |
| Buy* | 100 | $11.53 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 16 | $11.53 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 134 | $11.53 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 4 | $11.53 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Buy* | 44 | $11.525 | Automatic Execution |
13:52:13 - 28-Sep-26 |
| Buy* | 21 | $11.525 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 11 | $11.53 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 100 | $11.53 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 10 | $11.53 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 87 | $11.53 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Unknown* | 100 | $11.535 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Unknown* | 50 | $11.535 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 13 | $11.54 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 5 | $11.53 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Unknown* | 25 | $11.545 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 40 | $11.55 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 10 | $11.56 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 400 | $11.56 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 87 | $11.56 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:18:50 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 100 | $11.565 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 1 | $11.56 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 1 | $11.55 | Automatic Execution |
13:15:58 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Buy* | 2 | $11.55 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Buy* | 2 | $11.54 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Unknown* | 7 | $11.555 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Buy* | 10 | $11.55 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Unknown* | 25 | $11.545 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Unknown* | 85 | $11.545 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Unknown* | 100 | $11.545 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 10 | $11.54 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Buy* | 100 | $11.54 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 100 | $11.535 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Unknown* | 100 | $11.535 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:46:56 - 28-Sep-26 |
| Sell* | 27 | $11.55 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 31 | $11.56 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 20 | $11.56 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 100 | $11.56 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Unknown* | 6 | $11.52 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Buy* | 300 | $11.51 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $11.505 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 10 | $11.49 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Buy* | 200 | $11.48 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 188 | $11.48 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Sell* | 100 | $11.475 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 164 | $11.475 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 25 | $11.475 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 500 | $11.48 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 72 | $11.48 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 88 | $11.48 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 11 | $11.49 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 27 | $11.49 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 400 | $11.485 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Unknown* | 152 | $11.485 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 248 | $11.485 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Unknown* | 127 | $11.485 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 27 | $11.49 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Unknown* | 4 | $11.49 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 196 | $11.49 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $11.485 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Unknown* | 7 | $11.49 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 20 | $11.49 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 54 | $11.49 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 148 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 113 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 54 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 77 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 200 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 108 | $11.49 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Unknown* | 93 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 28 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 210 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 62 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 9 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 9 | $11.49 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Unknown* | 100 | $11.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $11.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2,436 | $11.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 62 | $11.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 2 | $11.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 38 | $11.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1,095 | $11.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 700 | $11.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 201 | $11.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 179 | $11.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 46 | $11.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $11.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 79 | $11.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 62 | $11.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 38 | $11.47 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2,500 | $11.48 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
12:16:30 - 28-Sep-26 |
| Sell* | 10 | $11.47 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 27 | $11.47 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 1 | $11.47 | Automatic Execution |
12:16:05 - 28-Sep-26 |
| Buy* | 48 | $11.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 55 | $11.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 148 | $11.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $11.475 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 207 | $11.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 27 | $11.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 393 | $11.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $11.47 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $11.455 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Unknown* | 99 | $11.455 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Sell* | 1 | $11.45 | Automatic Execution |
11:55:04 - 28-Sep-26 |
| Buy* | 1 | $11.46 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 18 | $11.45 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 137 | $11.44 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 61 | $11.44 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 198 | $11.435 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 198 | $11.435 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 300 | $11.44 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 212 | $11.44 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 42 | $11.44 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 17 | $11.44 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Buy* | 20,000 | $11.44 | Automatic Execution |
11:54:45 - 28-Sep-26 |
| Sell* | 100 | $11.44 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 11 | $11.44 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Sell* | 2 | $11.44 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 100 | $11.44 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 100 | $11.435 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Unknown* | 20 | $11.43 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 100 | $11.43 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Unknown* | 100 | $11.425 | Automatic Execution |
11:49:30 - 28-Sep-26 |
| Sell* | 16 | $11.43 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 100 | $11.43 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 21 | $11.43 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 200 | $11.43 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Sell* | 2 | $11.43 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 1 | $11.43 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 8 | $11.43 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 5 | $11.43 | Automatic Execution |
11:47:07 - 28-Sep-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 10 | $11.45 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 160 | $11.46 | Automatic Execution |
11:21:58 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Buy* | 100 | $11.45 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Unknown* | 63 | $11.445 | Automatic Execution |
11:21:46 - 28-Sep-26 |
| Sell* | 12 | $11.45 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 5 | $11.45 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Unknown* | 25 | $11.455 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 10 | $11.46 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:21:15 - 28-Sep-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 200 | $11.46 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Unknown* | 400 | $11.455 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 400 | $11.455 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Sell* | 100 | $11.45 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 200 | $11.45 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Unknown* | 100 | $11.445 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 69 | $11.445 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 41 | $11.57 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 1 | $11.57 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 100 | $11.57 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 10 | $11.57 | Automatic Execution |
10:47:47 - 28-Sep-26 |
| Buy* | 5 | $11.57 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 1 | $11.57 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 10 | $11.57 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $11.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 12 | $11.57 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 24 | $11.48 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 24 | $11.48 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Buy* | 86 | $11.48 | Automatic Execution |
10:20:41 - 28-Sep-26 |
| Sell* | 100 | $11.47 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 1 | $11.48 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Sell* | 38 | $11.48 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 36 | $11.48 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 26 | $11.48 | Automatic Execution |
10:17:40 - 28-Sep-26 |
| Sell* | 30 | $11.48 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 8 | $11.48 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Sell* | 3 | $11.48 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 16 | $11.48 | Automatic Execution |
10:17:21 - 28-Sep-26 |
| Sell* | 11 | $11.48 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Sell* | 6 | $11.48 | Automatic Execution |
10:17:07 - 28-Sep-26 |
| Buy* | 100 | $11.47 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 100 | $11.465 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Buy* | 54 | $11.39 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:49:54 - 28-Sep-26 |
| Buy* | 100 | $11.39 | Automatic Execution |
09:48:13 - 28-Sep-26 |
| Buy* | 54 | $11.38 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Buy* | 54 | $11.36 | Automatic Execution |
09:46:45 - 28-Sep-26 |
| Buy* | 2 | $11.53 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 400 | $11.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $11.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 250 | $11.52 | Ordinary |
09:24:27 - 28-Sep-26 |
| Sell* | 300 | $11.51 | Ordinary |
09:23:31 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 52 | $11.51 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 100 | $11.51 | Ordinary |
09:21:14 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Ordinary |
09:20:19 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Ordinary |
09:20:19 - 28-Sep-26 |
| Buy* | 100 | $11.50 | Ordinary |
09:20:19 - 28-Sep-26 |
| Buy* | 18 | $11.49 | Ordinary |
09:10:52 - 28-Sep-26 |
| Buy* | 218 | $11.48 | Ordinary |
09:08:14 - 28-Sep-26 |
| Sell* | 213 | $11.46 | Ordinary |
09:08:13 - 28-Sep-26 |
| Sell* | 500 | $11.46 | Ordinary |
09:08:13 - 28-Sep-26 |
| Sell* | 120 | $11.49 | Ordinary |
09:03:02 - 28-Sep-26 |
| Sell* | 18 | $11.63 | Ordinary |
08:59:21 - 28-Sep-26 |
| Buy* | 18 | $11.69 | Ordinary |
08:59:21 - 28-Sep-26 |
| Buy* | 18 | $11.69 | Ordinary |
08:59:21 - 28-Sep-26 |
| Sell* | 18 | $11.59 | Ordinary |
08:59:21 - 28-Sep-26 |
| Buy* | 1 | $11.70 | Ordinary |
08:59:21 - 28-Sep-26 |
| Buy* | 1 | $11.69 | Ordinary |
08:59:21 - 28-Sep-26 |
| Buy* | 9 | $11.68 | Ordinary |
08:32:48 - 28-Sep-26 |
| Sell* | 6 | $11.60 | Ordinary |
06:11:44 - 28-Sep-26 |
| Sell* | 94 | $11.60 | Ordinary |
06:11:16 - 28-Sep-26 |