Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

JBS.US (JBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $11.905 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $11.905 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 10 $11.905 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 281 $11.905 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 5 $11.90 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 91 $11.90 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 350 $11.895 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 350 $11.895 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 31 $11.895 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 350 $11.895 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 15 $11.895 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 350 $11.895 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 350 $11.895 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 124 $11.895 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 157 $11.895 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 200 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 10 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 200 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 4 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Unknown* 200 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 7 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 64 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 10 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 11 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 200 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 300 $11.90 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 2 $11.90 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 2 $11.90 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 2 $11.90 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 15:52:02 - 10-Jul-26
Sell* 2 $11.90 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $11.90 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 6 $11.90 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 15 $11.90 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 1 $11.905 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 20 $11.905 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 76 $11.90 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 90 $11.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 67 $11.90 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 187 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 513 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 87 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 513 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 73 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 23 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 48 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 9 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $11.91 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $11.915 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 91 $11.915 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 9 $11.915 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 98 $11.915 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 5 $11.91 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 15:48:41 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 79 $11.905 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 179 $11.905 Automatic Execution
 15:47:37 - 10-Jul-26
Sell* 10 $11.90 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 276 $11.905 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 300 $11.905 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 323 $11.905 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 233 $11.90 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 12 $11.90 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 18 $11.90 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $11.90 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 10 $11.90 Automatic Execution
 15:45:57 - 10-Jul-26
Unknown* 5 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Unknown* 23 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 1,000 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 300 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 4 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 300 $11.90 Automatic Execution
 15:45:46 - 10-Jul-26
Sell* 42 $11.885 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 15:32:45 - 10-Jul-26
Sell* 153 $11.885 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 120 $11.885 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 12 $11.89 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 12 $11.89 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 10 $11.88 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 18 $11.88 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 54 $11.88 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 80 $11.885 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 66 $11.88 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 10 $11.88 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 14 $11.88 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 200 $11.88 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 275 $11.885 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 47 $11.885 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 224 $11.885 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 10 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 200 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 32 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 11 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 10 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 3 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 14 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 200 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 175 $11.89 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 1 $11.895 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 1 $11.895 Automatic Execution
 15:29:39 - 10-Jul-26
Sell* 15 $11.89 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 200 $11.89 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 184 $11.89 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 53 $11.89 Automatic Execution
 15:29:30 - 10-Jul-26
Sell* 37 $11.89 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 82 $11.90 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 88 $11.90 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 200 $11.90 Automatic Execution
 15:29:30 - 10-Jul-26
Buy* 12 $11.90 Automatic Execution
 15:29:30 - 10-Jul-26
Unknown* 1 $11.895 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 178 $11.89 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:26:47 - 10-Jul-26
Sell* 45 $11.89 Automatic Execution
 15:26:45 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:26:44 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:26:15 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 200 $11.895 Automatic Execution
 15:25:07 - 10-Jul-26
Unknown* 1 $11.895 Automatic Execution
 15:24:26 - 10-Jul-26
Unknown* 1 $11.895 Automatic Execution
 15:23:59 - 10-Jul-26
Unknown* 26 $11.895 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 20 $11.895 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 20 $11.90 Automatic Execution
 15:23:36 - 10-Jul-26
Unknown* 300 $11.895 Automatic Execution
 15:22:29 - 10-Jul-26
Unknown* 137 $11.895 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 4 $11.90 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 80 $11.90 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 11 $11.90 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 44 $11.90 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 11 $11.90 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 50 $11.90 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 120 $11.90 Automatic Execution
 15:21:19 - 10-Jul-26
Unknown* 5 $11.895 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 100 $11.895 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 200 $11.90 Automatic Execution
 15:20:40 - 10-Jul-26
Sell* 22 $11.89 Automatic Execution
 15:20:39 - 10-Jul-26
Sell* 277 $11.89 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 15:19:59 - 10-Jul-26
Sell* 39 $11.89 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 161 $11.89 Automatic Execution
 15:19:57 - 10-Jul-26
Sell* 98 $11.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 200 $11.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 11 $11.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 12 $11.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 500 $11.905 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 425 $11.905 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 98 $11.905 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 2 $11.905 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 2 $11.905 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 2 $11.905 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 12 $11.91 Automatic Execution
 15:02:56 - 10-Jul-26
Sell* 56 $11.90 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 99 $11.90 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 376 $11.90 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 16 $11.90 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 3 $11.90 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 28 $11.90 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 37 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 22 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 10 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 200 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 13 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 38 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 10 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 10 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 10 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 200 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 9 $11.91 Automatic Execution
 15:01:46 - 10-Jul-26
Sell* 93 $11.91 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 15:01:00 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 15:00:49 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 15:00:47 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 15:00:45 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 475 $11.91 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 37 $11.91 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 562 $11.91 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 18 $11.91 Automatic Execution
 15:00:26 - 10-Jul-26
Buy* 22 $11.91 Automatic Execution
 15:00:26 - 10-Jul-26
Sell* 204 $11.905 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 53 $11.91 Automatic Execution
 14:59:51 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:59:39 - 10-Jul-26
Buy* 1 $11.91 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 224 $11.905 Automatic Execution
 14:56:12 - 10-Jul-26
Buy* 42 $11.91 Automatic Execution
 14:56:04 - 10-Jul-26
Buy* 63 $11.91 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 19 $11.91 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 96 $11.91 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 6 $11.91 Automatic Execution
 14:55:15 - 10-Jul-26
Buy* 45 $11.91 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $11.905 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 50 $11.91 Automatic Execution
 14:54:15 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 11 $11.91 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 3 $11.905 Automatic Execution
 14:49:22 - 10-Jul-26
Sell* 998 $11.90 Automatic Execution
 14:48:53 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 14:48:51 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 14:48:45 - 10-Jul-26
Sell* 6 $11.90 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 30 $11.90 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 14 $11.905 Automatic Execution
 14:48:13 - 10-Jul-26
Sell* 1 $11.90 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 69 $11.90 Automatic Execution
 14:47:29 - 10-Jul-26
Unknown* 4 $11.90 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 100 $11.90 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 90 $11.90 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 33 $11.90 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 4 $11.90 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 3 $11.90 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 16 $11.90 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 200 $11.90 Automatic Execution
 14:45:36 - 10-Jul-26
Unknown* 10 $11.915 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 4 $11.91 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 24 $11.92 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 12 $11.92 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 295 $11.92 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 60 $11.92 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 17 $11.92 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 13 $11.92 Automatic Execution
 14:32:59 - 10-Jul-26
Sell* 3 $11.92 Automatic Execution
 14:32:48 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:32:40 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 5 $11.92 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 95 $11.92 Automatic Execution
 14:32:25 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:32:22 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:32:20 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:32:15 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:32:13 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:32:11 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:32:09 - 10-Jul-26
Unknown* 44 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Unknown* 25 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 24 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 18 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 200 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 48 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 200 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 50 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 200 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 10 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 200 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 21 $11.93 Automatic Execution
 14:31:28 - 10-Jul-26
Sell* 800 $11.93 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 41 $11.93 Automatic Execution
 14:31:26 - 10-Jul-26
Buy* 43 $11.935 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 53 $11.93 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 38 $11.93 Automatic Execution
 14:30:47 - 10-Jul-26
Sell* 62 $11.93 Automatic Execution
 14:30:25 - 10-Jul-26
Sell* 18 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 271 $11.935 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 3 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 300 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 134 $11.935 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 353 $11.935 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 66 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 38 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 29 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 38 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 44 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 10 $11.935 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 8 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 120 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 200 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 40 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 20 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 59 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 14 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 86 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 25 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 38 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 62 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 8 $11.92 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 92 $11.92 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 40 $11.93 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 14:27:28 - 10-Jul-26
Unknown* 24 $11.925 Automatic Execution
 14:27:09 - 10-Jul-26
Buy* 15 $11.93 Automatic Execution
 14:26:59 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 14:26:58 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:25:13 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 80 $11.925 Automatic Execution
 14:25:13 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 18 $11.92 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 22 $11.92 Automatic Execution
 14:24:00 - 10-Jul-26
Sell* 44 $11.92 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 3 $11.92 Automatic Execution
 14:23:59 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 6 $11.92 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 7 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 89 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 11 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 2 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 2 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 3 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 52 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 91 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 15 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 79 $11.92 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 52 $11.92 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 31 $11.92 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 11 $11.92 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 11 $11.92 Automatic Execution
 14:21:41 - 10-Jul-26
Buy* 63 $11.93 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 40 $11.92 Automatic Execution
 14:21:41 - 10-Jul-26
Sell* 70 $11.92 Automatic Execution
 14:21:28 - 10-Jul-26
Sell* 58 $11.92 Automatic Execution
 14:21:28 - 10-Jul-26
Buy* 60 $11.93 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 42 $11.92 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 16 $11.92 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 12 $11.92 Automatic Execution
 14:20:38 - 10-Jul-26
Unknown* 117 $11.925 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 60 $11.925 Automatic Execution
 14:20:29 - 10-Jul-26
Unknown* 70 $11.925 Automatic Execution
 14:20:08 - 10-Jul-26
Sell* 63 $11.92 Automatic Execution
 14:20:07 - 10-Jul-26
Unknown* 10 $11.925 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 70 $11.92 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 15 $11.92 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 52 $11.92 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:20:07 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:20:07 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 25 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 200 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 60 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 63 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 14:19:28 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:18:53 - 10-Jul-26
Sell* 40 $11.92 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 200 $11.92 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 40 $11.92 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 65 $11.92 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:18:00 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:17:49 - 10-Jul-26
Sell* 13 $11.92 Automatic Execution
 14:17:29 - 10-Jul-26
Buy* 12 $11.93 Automatic Execution
 14:16:45 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 14:16:44 - 10-Jul-26
Unknown* 87 $11.925 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $11.92 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $11.92 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 200 $11.92 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 200 $11.915 Automatic Execution
 14:16:37 - 10-Jul-26
Unknown* 100 $11.915 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 17 $11.92 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 4 $11.92 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 511 $11.92 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 14:16:37 - 10-Jul-26
Sell* 13 $11.92 Automatic Execution
 14:05:14 - 10-Jul-26
Sell* 2 $11.92 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 1 $11.92 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 12 $11.92 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 27 $11.93 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 100 $11.93 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 22 $11.93 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 19 $11.93 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 17 $11.93 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 1 $11.935 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 5 $11.935 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 6 $11.935 Automatic Execution
 14:00:57 - 10-Jul-26
Buy* 6 $11.935 Automatic Execution
 14:00:56 - 10-Jul-26
Buy* 6 $11.935 Automatic Execution
 14:00:55 - 10-Jul-26
Buy* 5 $11.935 Automatic Execution
 14:00:54 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 94 $11.935 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:00:47 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 14:00:47 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 14:00:22 - 10-Jul-26
Unknown* 350 $11.925 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 350 $11.925 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 6 $11.92 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 16 $11.93 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 24 $11.93 Automatic Execution
 14:00:03 - 10-Jul-26
Unknown* 40 $11.93 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 4 $11.93 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 45 $11.93 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 8 $11.93 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 99 $11.93 Automatic Execution
 13:59:29 - 10-Jul-26
Buy* 70 $11.92 Automatic Execution
 13:57:13 - 10-Jul-26
Buy* 24 $11.92 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 400 $11.91 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 4 $11.91 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 16 $11.91 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 12 $11.91 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 10 $11.91 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 13 $11.91 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 10 $11.91 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 1 $11.91 Automatic Execution
 13:54:02 - 10-Jul-26
Unknown* 100 $11.915 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 10 $11.915 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 27 $11.90 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 1 $11.90 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 13:51:28 - 10-Jul-26
Buy* 4 $11.90 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 6 $11.90 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 600 $11.90 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 200 $11.90 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 20 $11.90 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 30 $11.90 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 10 $11.90 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 900 $11.90 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 40 $11.90 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 1 $11.905 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $11.905 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 13:48:54 - 10-Jul-26
Unknown* 13 $11.90 Automatic Execution
 13:47:25 - 10-Jul-26
Unknown* 39 $11.90 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 25 $11.90 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 15 $11.90 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 300 $11.90 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 176 $11.905 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 389 $11.905 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 235 $11.905 Automatic Execution
 13:47:24 - 10-Jul-26
Sell* 100 $11.905 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 9 $11.90 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 18 $11.89 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 4 $11.89 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $11.89 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 9 $11.88 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 100 $11.88 Automatic Execution
 13:47:24 - 10-Jul-26
Buy* 12 $11.88 Automatic Execution
 13:46:52 - 10-Jul-26
Buy* 9 $11.865 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 13:32:29 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 13:32:29 - 10-Jul-26
Unknown* 11 $11.855 Automatic Execution
 13:31:17 - 10-Jul-26
Buy* 32 $11.86 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 95 $11.86 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 5 $11.86 Automatic Execution
 13:30:26 - 10-Jul-26
Sell* 79 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 25 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 6 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 1 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 30 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 52 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 25 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 27 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 15 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 13:30:24 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 9 $11.86 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 13:29:34 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 13:29:34 - 10-Jul-26
Unknown* 21 $11.855 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 135 $11.85 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 27 $11.85 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 200 $11.85 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 16 $11.85 Automatic Execution
 13:28:01 - 10-Jul-26
Buy* 38 $11.85 Automatic Execution
 13:27:38 - 10-Jul-26
Buy* 11 $11.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 42 $11.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 52 $11.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 11 $11.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 40 $11.85 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 10 $11.85 Automatic Execution
 13:27:38 - 10-Jul-26
Unknown* 53 $11.86 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 10 $11.86 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 10 $11.86 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 10 $11.86 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 64 $11.86 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 10 $11.86 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 60 $11.87 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 16 $11.87 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 40 $11.87 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 40 $11.87 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 180 $11.87 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 34 $11.87 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 9 $11.87 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 15 $11.865 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 6 $11.87 Automatic Execution
 13:19:40 - 10-Jul-26
Buy* 32 $11.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 5 $11.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 107 $11.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 14 $11.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 13 $11.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 400 $11.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 13:19:40 - 10-Jul-26
Sell* 18 $11.87 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 10 $11.875 Automatic Execution
 13:18:54 - 10-Jul-26
Unknown* 19 $11.87 Automatic Execution
 13:17:16 - 10-Jul-26
Unknown* 42 $11.87 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 5 $11.87 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 40 $11.87 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 30 $11.87 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 70 $11.87 Automatic Execution
 13:17:16 - 10-Jul-26
Buy* 190 $11.865 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 389 $11.865 Automatic Execution
 13:16:40 - 10-Jul-26
Buy* 350 $11.865 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 350 $11.865 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 200 $11.865 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 350 $11.865 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 350 $11.865 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 350 $11.865 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 10 $11.86 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 41 $11.86 Automatic Execution
 13:16:22 - 10-Jul-26
Buy* 59 $11.86 Automatic Execution
 13:16:22 - 10-Jul-26
Sell* 40 $11.83 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 2 $11.83 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 15 $11.83 Automatic Execution
 13:01:22 - 10-Jul-26
Buy* 170 $11.83 Automatic Execution
 13:01:22 - 10-Jul-26
Unknown* 25 $11.825 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 389 $11.825 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 100 $11.825 Automatic Execution
 13:00:43 - 10-Jul-26
Unknown* 46 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 15 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 200 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 39 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 200 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 5 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 40 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 11 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 12 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Sell* 32 $11.83 Automatic Execution
 13:00:38 - 10-Jul-26
Unknown* 118 $11.835 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 9 $11.84 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 1 $11.84 Automatic Execution
 12:59:36 - 10-Jul-26
Unknown* 1 $11.835 Automatic Execution
 12:58:55 - 10-Jul-26
Sell* 10 $11.83 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $11.835 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 4 $11.83 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 43 $11.83 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:58:00 - 10-Jul-26
Unknown* 128 $11.825 Automatic Execution
 12:57:34 - 10-Jul-26
Unknown* 104 $11.825 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 11 $11.83 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $11.83 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 389 $11.825 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 10 $11.825 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 10 $11.825 Automatic Execution
 12:57:06 - 10-Jul-26
Unknown* 78 $11.825 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 30 $11.83 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:57:06 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 37 $11.815 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 111 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 100 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 70 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 32 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 12 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 109 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 99 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 30 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 17 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 26 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 11 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 10 $11.815 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 260 $11.81 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:54:02 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $11.81 Automatic Execution
 12:51:32 - 10-Jul-26
Unknown* 100 $11.80 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 102 $11.80 Automatic Execution
 12:51:27 - 10-Jul-26
Buy* 2 $11.80 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 100 $11.795 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 600 $11.80 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 100 $11.80 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 50 $11.80 Automatic Execution
 12:51:13 - 10-Jul-26
Unknown* 13 $11.80 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 5 $11.80 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 600 $11.81 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $11.81 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 40 $11.81 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 12 $11.81 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 200 $11.81 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 13 $11.81 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 100 $11.81 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 12 $11.81 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 12 $11.81 Automatic Execution
 12:51:00 - 10-Jul-26
Unknown* 1 $11.82 Automatic Execution
 12:50:47 - 10-Jul-26
Sell* 11 $11.82 Automatic Execution
 12:50:47 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:50:44 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 12:50:44 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 46 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 16 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 4 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 35 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 20 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 12:50:43 - 10-Jul-26
Unknown* 54 $11.825 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 35 $11.83 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 200 $11.83 Automatic Execution
 12:50:42 - 10-Jul-26
Sell* 14 $11.83 Automatic Execution
 12:50:42 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 12:50:39 - 10-Jul-26
Unknown* 200 $11.835 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 8 $11.835 Automatic Execution
 12:49:45 - 10-Jul-26
Buy* 40 $11.83 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 200 $11.83 Automatic Execution
 12:49:38 - 10-Jul-26
Buy* 11 $11.83 Automatic Execution
 12:49:38 - 10-Jul-26
Unknown* 100 $11.825 Automatic Execution
 12:48:19 - 10-Jul-26
Unknown* 100 $11.825 Automatic Execution
 12:48:19 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 13 $11.83 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 11 $11.83 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 13 $11.83 Automatic Execution
 12:47:22 - 10-Jul-26
Sell* 554 $11.83 Automatic Execution
 12:47:22 - 10-Jul-26
Unknown* 350 $11.835 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 350 $11.835 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 100 $11.835 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 10 $11.83 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 1 $11.83 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 13 $11.83 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 12 $11.85 Automatic Execution
 12:29:05 - 10-Jul-26
Sell* 24 $11.85 Automatic Execution
 12:29:05 - 10-Jul-26
Unknown* 14 $11.855 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 400 $11.86 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 24 $11.86 Automatic Execution
 12:27:55 - 10-Jul-26
Buy* 200 $11.865 Automatic Execution
 12:27:53 - 10-Jul-26
Sell* 10 $11.86 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 1 $11.86 Automatic Execution
 12:26:04 - 10-Jul-26
Sell* 7 $11.86 Automatic Execution
 12:26:04 - 10-Jul-26
Buy* 24 $11.86 Automatic Execution
 12:26:03 - 10-Jul-26
Buy* 12 $11.86 Automatic Execution
 12:26:03 - 10-Jul-26
Unknown* 100 $11.855 Automatic Execution
 12:25:24 - 10-Jul-26
Sell* 100 $11.845 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 1 $11.845 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 12:24:33 - 10-Jul-26
Buy* 1 $11.845 Automatic Execution
 12:23:48 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 12:23:38 - 10-Jul-26
Buy* 10 $11.845 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 61 $11.845 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 39 $11.85 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 4 $11.85 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 11 $11.85 Automatic Execution
 12:22:06 - 10-Jul-26
Buy* 100 $11.845 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 100 $11.84 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 300 $11.84 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $11.84 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 10 $11.84 Automatic Execution
 12:19:22 - 10-Jul-26
Unknown* 15 $11.84 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 12 $11.84 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 13 $11.84 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 147 $11.85 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 10 $11.86 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 200 $11.86 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 18 $11.86 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 14 $11.87 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 5 $11.87 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 40 $11.87 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 46 $11.87 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 14 $11.87 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 12 $11.87 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 15 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 11 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 400 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 600 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 1,900 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 200 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 400 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 11 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 16 $11.88 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 1,500 $11.89 Automatic Execution
 12:18:32 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 12:18:32 - 10-Jul-26
Unknown* 100 $11.895 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 10 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 16 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Unknown* 10 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 4 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 12 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 4 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 200 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 90 $11.905 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 10 $11.905 Automatic Execution
 12:15:39 - 10-Jul-26
Unknown* 100 $11.875 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 2 $11.875 Automatic Execution
 11:55:07 - 10-Jul-26
Unknown* 1 $11.875 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 2 $11.875 Automatic Execution
 11:55:01 - 10-Jul-26
Unknown* 1 $11.875 Automatic Execution
 11:54:37 - 10-Jul-26
Unknown* 1 $11.875 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 1 $11.875 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 1 $11.875 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 1 $11.875 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 83 $11.88 Automatic Execution
 11:53:09 - 10-Jul-26
Sell* 2 $11.87 Automatic Execution
 11:52:15 - 10-Jul-26
Unknown* 1 $11.875 Automatic Execution
 11:49:37 - 10-Jul-26
Unknown* 100 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 17 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 14 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 99 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 8 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 60 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 500 $11.885 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 389 $11.885 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 29 $11.92 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 43 $11.91 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 57 $11.91 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 43 $11.91 Automatic Execution
 11:23:02 - 10-Jul-26
Buy* 57 $11.91 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 1 $11.905 Automatic Execution
 11:19:17 - 10-Jul-26
Buy* 44 $11.90 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 100 $11.90 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 120 $11.90 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 10 $11.90 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 100 $11.895 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 200 $11.935 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 69 $11.93 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 27 $11.92 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 72 $11.92 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 8 $11.92 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 21 $11.92 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 79 $11.92 Automatic Execution
 10:49:49 - 10-Jul-26
Buy* 1 $11.92 Automatic Execution
 10:49:39 - 10-Jul-26
Unknown* 100 $11.915 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 200 $11.915 Automatic Execution
 10:46:43 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:46:01 - 10-Jul-26
Unknown* 100 $11.945 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 10 $11.94 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 13 $11.94 Automatic Execution
 10:20:43 - 10-Jul-26
Sell* 10 $11.94 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 10 $11.94 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 100 $11.94 Automatic Execution
 10:20:14 - 10-Jul-26
Unknown* 10 $11.94 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 74 $11.935 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 126 $11.935 Automatic Execution
 10:19:56 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 200 $11.935 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 10 $11.94 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $11.94 Automatic Execution
 10:19:46 - 10-Jul-26
Buy* 100 $11.935 Automatic Execution
 10:19:20 - 10-Jul-26
Unknown* 90 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 10 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 125 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 99 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 184 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 7 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 100 $11.93 Automatic Execution
 10:19:16 - 10-Jul-26
Unknown* 137 $11.92 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 33 $11.92 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 30 $11.92 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 100 $11.92 Automatic Execution
 10:19:11 - 10-Jul-26
Unknown* 300 $11.92 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 15 $11.92 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 25 $11.92 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:19:01 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:18:56 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:18:56 - 10-Jul-26
Unknown* 15 $11.92 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 10 $11.92 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 14 $11.92 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 10:18:45 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:18:45 - 10-Jul-26
Unknown* 10 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 10 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 30 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 12 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 30 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 91 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 400 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 95 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 5 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:18:44 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 65 $11.91 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 35 $11.91 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 412 $11.91 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 400 $11.91 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 300 $11.91 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 300 $11.91 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 10:17:17 - 10-Jul-26
Buy* 100 $11.91 Automatic Execution
 10:17:17 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 20 $11.91 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 100 $11.91 Automatic Execution
 10:17:16 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 14 $11.92 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 258 $11.925 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 5 $11.92 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:17:15 - 10-Jul-26
Sell* 20 $11.92 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 198 $11.925 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 126 $11.925 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 74 $11.925 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 126 $11.925 Automatic Execution
 10:17:15 - 10-Jul-26
Unknown* 120 $11.925 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 74 $11.925 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 126 $11.925 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 198 $11.925 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 126 $11.925 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 200 $11.925 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 224 $11.925 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 120 $11.925 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 10:16:32 - 10-Jul-26
Sell* 174 $11.915 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 126 $11.915 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 14 $11.92 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 30 $11.92 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 160 $11.92 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 11 $11.92 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 30 $11.92 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 17 $11.92 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 18 $11.92 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 15 $11.92 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 10 $11.92 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 107 $11.925 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 80 $11.925 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 120 $11.925 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 110 $11.925 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 46 $11.925 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 20 $11.925 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 100 $11.925 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 46 $11.925 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 110 $11.925 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 24 $11.92 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:16:06 - 10-Jul-26
Buy* 61 $11.92 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 100 $11.92 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 6 $11.92 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 7 $11.92 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 100 $11.92 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 100 $11.91 Automatic Execution
 10:15:57 - 10-Jul-26
Sell* 10 $11.87 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 20 $11.87 Automatic Execution
 09:51:28 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 350 $11.865 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 5 $11.86 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 110 $11.86 Automatic Execution
 09:49:43 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 10 $11.86 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 48 $11.87 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 20 $11.87 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $11.87 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $11.875 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 350 $11.885 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 547 $11.88 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 565 $11.88 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 200 $11.88 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 400 $11.88 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 200 $11.885 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 400 $11.885 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $11.88 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $11.885 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 400 $11.885 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 200 $11.885 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 100 $11.89 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 10 $11.89 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 97 $11.89 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 48 $11.89 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 52 $11.89 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 100 $11.895 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $11.89 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 10 $11.89 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 1 $11.895 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 48 $11.89 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $11.895 Automatic Execution
 09:45:31 - 10-Jul-26
Sell* 100 $11.90 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 11 $11.90 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 80 $11.90 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 40 $11.90 Automatic Execution
 09:45:27 - 10-Jul-26
Sell* 39 $11.91 Automatic Execution
 09:45:26 - 10-Jul-26
Buy* 100 $11.87 Automatic Execution
 09:32:01 - 10-Jul-26
Buy* 100 $11.86 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 35 $11.85 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 31 $11.85 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $11.85 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 350 $11.85 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 350 $11.85 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $11.85 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 200 $11.84 Automatic Execution
 09:31:10 - 10-Jul-26
Buy* 115 $11.85 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 100 $11.85 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 219 $11.82 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 350 $11.79 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 400 $11.79 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 175 $11.79 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 2 $11.80 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $11.82 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 400 $11.81 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $11.82 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 20 $11.82 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $11.83 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 12 $11.86 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 8 $11.85 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 46 $11.86 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 54 $11.86 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 54 $11.86 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 1 $11.87 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 100 $11.86 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 293 $11.89 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $11.88 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $11.86 Ordinary
 09:28:51 - 10-Jul-26
Sell* 100 $11.86 Ordinary
 09:28:51 - 10-Jul-26
Sell* 200 $11.86 Ordinary
 09:28:51 - 10-Jul-26
Sell* 100 $11.86 Ordinary
 09:28:51 - 10-Jul-26
Sell* 10 $11.88 Ordinary
 09:26:59 - 10-Jul-26
Sell* 10 $11.88 Ordinary
 09:26:59 - 10-Jul-26
Buy* 100 $11.90 Ordinary
 09:13:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84