| Price | $13.18 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.30 -2.22% |
| Buy | $13.72 |
| Sell | $13.18 |
| Buy / Sell JBS Shares | |
| Last Trade: | Buy 100.00 at $13.24 |
| Day's Volume: | 171,705 |
| Last Close: | $13.19 |
| Open: | $13.48 |
| ISIN: | NL0015002J37 |
| Day's Range | $13.18 - $13.64 |
| 52wk Range: | $12.75 - $15.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.32605 |
| Shares in Issue: | N/A |
Jbs N.v. (JBS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.24 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:55:56 - 18-Jul-25 |
| Sell* | 300 | $13.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Unknown* | 100 | $13.24 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 141 | $13.235 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 200 | $13.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 75 | $13.24 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 9 | $13.24 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 100 | $13.24 | Automatic Execution |
15:55:35 - 18-Jul-25 |
