| Price | $14.41 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.24 1.7% |
| Buy | $14.75 |
| Sell | $14.02 |
| Last Trade: | Unknown 4.00 at $14.325 |
| Day's Volume: | 186,762 |
| Last Close: | $14.40 |
| Open: | $14.13 |
| ISIN: | NL0015002J37 |
| Day's Range | $14.13 - $14.43 |
| 52wk Range: | $12.29 - $17.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.3027 |
| Shares in Issue: | N/A |
JBS.US (JBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $14.325 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 4 | $14.325 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 2 | $14.325 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Unknown* | 11 | $14.32 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 87 | $14.32 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 300 | $14.32 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 50 | $14.32 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 24 | $14.32 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 14 | $14.32 | Automatic Execution |
15:52:37 - 12-Dec-25 |
