Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jbs N.v. (JBS.US) Share Price

Price $15.24 on 22-09-2025 at 08:08:27
Change $0.00 0%
Buy $15.98
Sell $15.28
Last Trade: -
Day's Volume: 0
Last Close: $15.24
Open: $15.48
ISIN: NL0015002J37
Day's Range $0.00 - $0.00
52wk Range: $12.75 - $17.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Jbs N.v. (JBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jbs N.v. trades

Jbs N.v. (JBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.48 15.59 15.255 15.24 758,846
18th Sep 2025 (Thu) 15.54 15.92 15.515 15.52 537,170
17th Sep 2025 (Wed) 15.72 15.835 15.595 15.60 283,738
16th Sep 2025 (Tue) 15.87 15.92 15.68 15.74 323,146
15th Sep 2025 (Mon) 15.76 15.89 15.76 15.83 353,819
12th Sep 2025 (Fri) 15.745 15.90 15.745 15.78 364,932
11th Sep 2025 (Thu) 15.72 15.94 15.72 15.86 559,161
10th Sep 2025 (Wed) 15.66 15.77 15.55 15.71 441,757
9th Sep 2025 (Tue) 15.54 15.65 15.49 15.58 417,134
8th Sep 2025 (Mon) 16.075 16.08 15.58 15.71 487,282
5th Sep 2025 (Fri) 16.09 16.13 15.885 16.07 319,783
4th Sep 2025 (Thu) 15.96 16.02 15.75 15.86 477,699
3rd Sep 2025 (Wed) 16.13 16.195 15.935 15.93 326,488
2nd Sep 2025 (Tue) 15.90 16.205 15.90 16.11 255,592
1st Sep 2025 (Mon) 16.61 16.61 16.165 16.21 554,358
29th Aug 2025 (Fri) 16.61 16.61 16.165 16.21 554,358
28th Aug 2025 (Thu) 16.51 16.55 16.26 16.33 488,009
27th Aug 2025 (Wed) 16.13 17.50 16.09 16.53 1,025,246
26th Aug 2025 (Tue) 15.55 15.975 15.55 15.99 781,548
25th Aug 2025 (Mon) 15.38 15.72 15.34 15.65 910,370
22nd Aug 2025 (Fri) 15.44 15.49 15.29 15.37 403,746
See more Jbs N.v. price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered