| Price | $15.82 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.09 0.57% |
| Buy | $16.17 |
| Sell | $15.47 |
| Last Trade: | Unknown 4.00 at $15.825 |
| Day's Volume: | 218,332 |
| Last Close: | $15.82 |
| Open: | $15.89 |
| ISIN: | NL0015002J37 |
| Day's Range | $15.59 - $16.02 |
| 52wk Range: | $12.29 - $17.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.78133 |
| Shares in Issue: | N/A |
Jbs N.v. (JBS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $15.825 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Buy* | 200 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 66 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 6 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 200 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 300 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 13 | $15.83 | Automatic Execution |
15:53:05 - 06-Feb-26 |
