Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JBND.US) Share Price

Price $53.02 on 10-07-2026 at 23:40:03
Change $-0.05 -0.09%
Buy $54.50
Sell $51.19
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at $53.025
Day's Volume: 29,931
Last Close: $53.02
Open: $53.07
ISIN: US46654Q7161
Day's Range $53.00 - $53.08
52wk Range: $52.725 - $55.785
Market Capitalisation: $N/A
VWAP: $53.0357
Shares in Issue: N/A

Jpmorgan Active (JBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $53.025 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 158 $53.03 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
See more Jpmorgan Active trades

Jpmorgan Active (JBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 53.07 53.08 53.00 53.02 29,931
9th Jul 2026 (Thu) 53.025 53.13 53.025 53.07 29,791
8th Jul 2026 (Wed) 53.00 53.03 52.93 53.05 100,104
7th Jul 2026 (Tue) 53.225 53.225 53.05 53.08 42,674
6th Jul 2026 (Mon) 53.31 53.41 53.25 53.28 33,528
3rd Jul 2026 (Fri) 53.255 53.28 53.255 53.28 0
2nd Jul 2026 (Thu) 53.255 53.325 53.225 53.28 30,158
1st Jul 2026 (Wed) 53.21 53.29 53.20 53.24 24,650
30th Jun 2026 (Tue) 53.66 53.66 53.505 53.50 63,571
29th Jun 2026 (Mon) 53.71 53.745 53.68 53.75 48,051
26th Jun 2026 (Fri) 53.635 53.715 53.635 53.70 32,882
25th Jun 2026 (Thu) 53.69 53.73 53.63 53.64 33,761
24th Jun 2026 (Wed) 53.56 53.62 53.555 53.61 44,794
23rd Jun 2026 (Tue) 53.345 53.39 53.329 53.33 60,122
22nd Jun 2026 (Mon) 53.33 53.34 53.265 53.31 32,408
19th Jun 2026 (Fri) 53.52 53.545 53.415 53.43 43,589
18th Jun 2026 (Thu) 53.52 53.545 53.415 53.43 43,589
17th Jun 2026 (Wed) 53.505 53.52 53.285 53.28 34,692
16th Jun 2026 (Tue) 53.865 53.865 53.44 53.49 18,853
15th Jun 2026 (Mon) 53.46 53.49 53.395 53.40 22,581
12th Jun 2026 (Fri) 53.35 53.37 53.265 53.36 18,885
11th Jun 2026 (Thu) 53.18 53.425 53.14 53.40 21,694
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered