| Price | $51.20 on 28-09-2026 at 21:39:56 |
|---|---|
| Change | $-0.23 -0.45% |
| Buy | $54.30 |
| Sell | $50.19 |
| Last Trade: | Unknown 200.00 at $51.195 |
| Day's Volume: | 48,956 |
| Last Close: | $51.22 |
| Open: | $51.21 |
| ISIN: | US46654Q7161 |
| Day's Range | $51.11 - $51.255 |
| 52wk Range: | $51.225 - $55.785 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.18196 |
| Shares in Issue: | N/A |
Jpmorgan Active (JBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $51.195 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 300 | $51.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 300 | $51.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 300 | $51.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 100 | $51.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 404 | $51.18 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 396 | $51.18 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 30 | $51.145 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1,156 | $51.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 344 | $51.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
