Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JBND.US) Share Price

Price $53.06 on 21-05-2026 at 17:35:51
Change $0.01 0.02%
Buy $53.08
Sell $53.07
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 44.00 at $53.07
Day's Volume: 22,068
Last Close: $53.06
Open: $52.95
ISIN: US46654Q7161
Day's Range $52.915 - $53.06
52wk Range: $52.25 - $56.17
Market Capitalisation: $N/A
VWAP: $52.95164
Shares in Issue: N/A

Jpmorgan Active (JBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $53.07 Automatic Execution
 13:17:00 - 21-May-26
Sell* 22 $53.07 Automatic Execution
 13:17:00 - 21-May-26
Unknown* 100 $53.00 Automatic Execution
 12:57:16 - 21-May-26
Sell* 100 $52.995 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $52.995 Automatic Execution
 12:55:01 - 21-May-26
Sell* 100 $52.995 Automatic Execution
 12:52:59 - 21-May-26
Sell* 100 $53.00 Automatic Execution
 12:52:59 - 21-May-26
Sell* 22 $53.00 Automatic Execution
 12:52:59 - 21-May-26
Sell* 100 $52.995 Automatic Execution
 12:51:32 - 21-May-26
Sell* 100 $52.995 Automatic Execution
 12:51:30 - 21-May-26
See more Jpmorgan Active trades

Jpmorgan Active (JBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 52.80 53.09 52.78 53.06 58,022
19th May 2026 (Tue) 52.79 52.85 52.725 52.78 21,031
18th May 2026 (Mon) 53.04 53.085 52.89 52.95 51,921
15th May 2026 (Fri) 53.03 53.09 52.98 53.01 25,449
14th May 2026 (Thu) 53.45 53.73 53.315 53.31 48,092
13th May 2026 (Wed) 53.32 53.36 53.25 53.33 35,951
12th May 2026 (Tue) 53.37 53.47 53.09 53.35 49,759
11th May 2026 (Mon) 53.57 53.57 53.485 53.49 20,579
8th May 2026 (Fri) 53.65 53.665 53.595 53.62 44,668
7th May 2026 (Thu) 53.685 53.69 53.48 53.50 19,318
6th May 2026 (Wed) 53.61 53.645 53.56 53.62 43,843
5th May 2026 (Tue) 53.39 53.425 53.345 53.40 27,705
4th May 2026 (Mon) 53.49 53.49 53.11 53.29 109,383
1st May 2026 (Fri) 53.42 53.595 53.42 53.46 50,172
30th Apr 2026 (Thu) 53.67 53.685 53.59 53.62 50,758
29th Apr 2026 (Wed) 53.665 53.665 53.52 53.57 31,067
28th Apr 2026 (Tue) 53.77 53.78 53.70 53.79 42,634
27th Apr 2026 (Mon) 53.87 53.90 53.79 53.82 32,598
24th Apr 2026 (Fri) 53.78 53.925 53.77 53.92 23,862
23rd Apr 2026 (Thu) 53.92 53.945 53.755 53.83 52,771
22nd Apr 2026 (Wed) 53.97 53.98 53.895 53.91 29,406
21st Apr 2026 (Tue) 53.97 53.985 53.85 53.86 40,197
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered