Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JBND.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $53.025 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 158 $53.03 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 26 $53.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 300 $53.02 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 20 $53.025 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 100 $53.025 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 200 $53.025 Automatic Execution
 15:46:36 - 10-Jul-26
Sell* 300 $53.03 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 200 $53.03 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 6 $53.03 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 200 $53.025 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 200 $53.025 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 200 $53.03 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 100 $53.03 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 83 $53.025 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 117 $53.025 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $53.025 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 200 $53.025 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 200 $53.025 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $53.025 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 164 $53.025 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 100 $53.02 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 100 $53.02 Automatic Execution
 15:25:53 - 10-Jul-26
Sell* 36 $53.025 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 13 $53.025 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 187 $53.025 Automatic Execution
 15:25:34 - 10-Jul-26
Sell* 1 $53.025 Automatic Execution
 15:25:31 - 10-Jul-26
Sell* 200 $53.025 Automatic Execution
 15:25:27 - 10-Jul-26
Sell* 100 $53.025 Automatic Execution
 15:25:24 - 10-Jul-26
Sell* 100 $53.025 Automatic Execution
 15:25:23 - 10-Jul-26
Sell* 164 $53.025 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 36 $53.025 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 149 $53.025 Automatic Execution
 15:24:37 - 10-Jul-26
Sell* 51 $53.025 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 143 $53.03 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $53.03 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 100 $53.025 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 600 $53.03 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 200 $53.025 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 300 $53.025 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 200 $53.025 Automatic Execution
 15:19:12 - 10-Jul-26
Sell* 162 $53.025 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 26 $53.025 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 112 $53.025 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 200 $53.025 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 162 $53.025 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 138 $53.025 Automatic Execution
 15:18:59 - 10-Jul-26
Sell* 300 $53.025 Automatic Execution
 15:18:57 - 10-Jul-26
Buy* 86 $53.03 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 100 $53.03 Automatic Execution
 15:06:33 - 10-Jul-26
Sell* 26 $53.025 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 26 $53.025 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 137 $53.025 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 26 $53.025 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 37 $53.025 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 37 $53.025 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 400 $53.025 Automatic Execution
 15:05:58 - 10-Jul-26
Sell* 63 $53.025 Automatic Execution
 15:05:28 - 10-Jul-26
Sell* 100 $53.025 Automatic Execution
 15:04:46 - 10-Jul-26
Sell* 200 $53.025 Automatic Execution
 15:04:46 - 10-Jul-26
Buy* 100 $53.02 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 200 $53.015 Automatic Execution
 15:04:33 - 10-Jul-26
Unknown* 200 $53.015 Automatic Execution
 15:04:32 - 10-Jul-26
Unknown* 200 $53.015 Automatic Execution
 15:04:30 - 10-Jul-26
Unknown* 4 $53.015 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 200 $53.015 Automatic Execution
 15:04:22 - 10-Jul-26
Unknown* 200 $53.015 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 52 $53.015 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 148 $53.015 Automatic Execution
 15:04:09 - 10-Jul-26
Unknown* 200 $53.015 Automatic Execution
 15:03:55 - 10-Jul-26
Unknown* 200 $53.015 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 400 $53.01 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 500 $53.01 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 200 $53.005 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $53.005 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 100 $53.005 Automatic Execution
 14:59:21 - 10-Jul-26
Buy* 500 $53.005 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 20 $53.00 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 20 $53.00 Automatic Execution
 14:54:46 - 10-Jul-26
Buy* 136 $53.005 Automatic Execution
 14:31:51 - 10-Jul-26
Buy* 50 $53.005 Automatic Execution
 14:29:03 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 200 $53.01 Automatic Execution
 14:27:26 - 10-Jul-26
Buy* 124 $53.005 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 100 $53.005 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 86 $53.01 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 7 $53.01 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 1 $53.00 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 14:03:37 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 14:03:37 - 10-Jul-26
Unknown* 100 $53.015 Automatic Execution
 13:33:51 - 10-Jul-26
Unknown* 200 $53.015 Automatic Execution
 13:33:51 - 10-Jul-26
Sell* 32 $53.01 Automatic Execution
 13:24:21 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 31 $53.01 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 200 $53.01 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 56 $53.03 Automatic Execution
 12:58:20 - 10-Jul-26
Unknown* 110 $53.035 Automatic Execution
 12:56:13 - 10-Jul-26
Buy* 100 $53.03 Automatic Execution
 12:56:13 - 10-Jul-26
Sell* 100 $53.025 Automatic Execution
 12:51:45 - 10-Jul-26
Sell* 100 $53.025 Automatic Execution
 12:51:45 - 10-Jul-26
Unknown* 94 $53.055 Automatic Execution
 12:27:05 - 10-Jul-26
Unknown* 100 $53.055 Automatic Execution
 12:27:05 - 10-Jul-26
Sell* 66 $53.05 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 93 $53.08 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 7 $53.08 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 11:52:36 - 10-Jul-26
Unknown* 100 $53.075 Automatic Execution
 11:50:01 - 10-Jul-26
Unknown* 60 $53.06 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 1 $53.06 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 1 $53.06 Automatic Execution
 11:17:21 - 10-Jul-26
Sell* 1 $53.06 Automatic Execution
 11:17:14 - 10-Jul-26
Sell* 1 $53.06 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 66 $53.04 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 100 $53.04 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 200 $53.04 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 100 $53.04 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 100 $53.04 Automatic Execution
 10:49:03 - 10-Jul-26
Unknown* 100 $53.035 Automatic Execution
 10:46:15 - 10-Jul-26
Unknown* 87 $53.06 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 100 $53.06 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 7 $53.06 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 100 $53.065 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 100 $53.07 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 47 $53.07 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 48 $53.07 Automatic Execution
 09:45:32 - 10-Jul-26
Sell* 100 $53.07 Automatic Execution
 09:32:23 - 10-Jul-26
Buy* 62 $53.07 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $53.08 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $53.08 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $53.07 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 100 $53.07 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $53.07 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 100 $53.19 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 18 $53.07 Automatic Execution
 09:29:59 - 10-Jul-26
Sell* 82 $53.08 Ordinary
 09:29:51 - 10-Jul-26
Buy* 18 $53.07 Ordinary
 09:29:51 - 10-Jul-26
Buy* 52 $53.07 Ordinary
 09:29:50 - 10-Jul-26
Buy* 30 $53.07 Ordinary
 09:29:50 - 10-Jul-26
Buy* 100 $53.07 Ordinary
 09:29:40 - 10-Jul-26
Buy* 6 $53.07 Ordinary
 09:29:01 - 10-Jul-26
Buy* 100 $53.07 Ordinary
 09:29:01 - 10-Jul-26
Buy* 100 $53.07 Ordinary
 09:29:00 - 10-Jul-26
Buy* 100 $53.07 Ordinary
 09:29:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84