| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $53.105 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 100 | $53.105 | Automatic Execution |
13:46:20 - 21-May-26 |
| Sell* | 300 | $53.11 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 44 | $53.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 22 | $53.07 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $53.00 | Automatic Execution |
12:57:16 - 21-May-26 |
| Sell* | 100 | $52.995 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $52.995 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 100 | $52.995 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $53.00 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 22 | $53.00 | Automatic Execution |
12:52:59 - 21-May-26 |
| Sell* | 100 | $52.995 | Automatic Execution |
12:51:32 - 21-May-26 |
| Sell* | 100 | $52.995 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 200 | $52.995 | Automatic Execution |
12:50:56 - 21-May-26 |
| Sell* | 200 | $52.995 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 200 | $52.995 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 300 | $52.995 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 300 | $52.995 | Automatic Execution |
12:47:52 - 21-May-26 |
| Buy* | 200 | $52.975 | Automatic Execution |
12:26:14 - 21-May-26 |
| Buy* | 200 | $52.975 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 183 | $52.975 | Automatic Execution |
12:26:07 - 21-May-26 |
| Buy* | 300 | $52.975 | Automatic Execution |
12:26:07 - 21-May-26 |
| Sell* | 100 | $52.97 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 200 | $52.96 | Automatic Execution |
12:23:32 - 21-May-26 |
| Buy* | 41 | $52.94 | Automatic Execution |
11:57:00 - 21-May-26 |
| Buy* | 27 | $52.94 | Automatic Execution |
11:56:58 - 21-May-26 |
| Buy* | 31 | $52.94 | Automatic Execution |
11:56:26 - 21-May-26 |
| Unknown* | 197 | $52.935 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 81 | $52.935 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 723 | $52.935 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 20 | $52.93 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 100 | $52.935 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 723 | $52.935 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 302 | $52.94 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 99 | $52.94 | Automatic Execution |
11:55:59 - 21-May-26 |
| Sell* | 99 | $52.94 | Automatic Execution |
11:55:59 - 21-May-26 |
| Unknown* | 100 | $52.935 | Automatic Execution |
11:54:56 - 21-May-26 |
| Unknown* | 296 | $52.935 | Automatic Execution |
11:52:25 - 21-May-26 |
| Unknown* | 63 | $52.935 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 297 | $52.935 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 99 | $52.925 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 33 | $52.925 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 1,312 | $52.925 | Automatic Execution |
11:50:42 - 21-May-26 |
| Unknown* | 600 | $52.925 | Automatic Execution |
11:50:42 - 21-May-26 |
| Sell* | 5 | $52.93 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 33 | $52.95 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 89 | $52.95 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 198 | $52.95 | Automatic Execution |
11:23:18 - 21-May-26 |
| Buy* | 253 | $52.95 | Automatic Execution |
11:22:44 - 21-May-26 |
| Buy* | 66 | $52.95 | Automatic Execution |
11:22:15 - 21-May-26 |
| Unknown* | 200 | $52.945 | Automatic Execution |
11:21:27 - 21-May-26 |
| Unknown* | 198 | $52.945 | Automatic Execution |
11:21:26 - 21-May-26 |
| Unknown* | 2 | $52.945 | Automatic Execution |
11:20:59 - 21-May-26 |
| Unknown* | 495 | $52.945 | Automatic Execution |
11:19:02 - 21-May-26 |
| Unknown* | 5 | $52.945 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 66 | $52.95 | Automatic Execution |
11:17:52 - 21-May-26 |
| Unknown* | 94 | $52.955 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 100 | $52.955 | Automatic Execution |
11:16:52 - 21-May-26 |
| Unknown* | 100 | $52.945 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 100 | $52.945 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 200 | $52.945 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 100 | $52.945 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 100 | $52.945 | Automatic Execution |
11:16:34 - 21-May-26 |
| Unknown* | 560 | $52.945 | Automatic Execution |
11:16:13 - 21-May-26 |
| Unknown* | 5 | $52.95 | Automatic Execution |
11:16:07 - 21-May-26 |
| Sell* | 3 | $52.92 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 100 | $52.92 | Automatic Execution |
10:47:53 - 21-May-26 |
| Unknown* | 300 | $52.925 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 200 | $52.93 | Automatic Execution |
10:46:02 - 21-May-26 |
| Unknown* | 600 | $52.925 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 200 | $52.925 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $52.925 | Automatic Execution |
10:18:37 - 21-May-26 |
| Sell* | 3 | $52.93 | Automatic Execution |
10:15:26 - 21-May-26 |
| Buy* | 300 | $52.96 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 100 | $52.96 | Ordinary |
09:29:54 - 21-May-26 |
| Buy* | 100 | $52.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 100 | $52.95 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 100 | $52.95 | Ordinary |
09:29:52 - 21-May-26 |
| Buy* | 100 | $52.95 | Ordinary |
09:29:00 - 21-May-26 |