| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $51.195 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 300 | $51.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 300 | $51.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 300 | $51.20 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 100 | $51.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 404 | $51.18 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 396 | $51.18 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Buy* | 30 | $51.145 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 1,156 | $51.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 344 | $51.19 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 200 | $51.185 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Buy* | 31 | $51.20 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 512 | $51.22 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 64 | $51.21 | Automatic Execution |
13:56:44 - 28-Sep-26 |
| Buy* | 20 | $51.21 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Unknown* | 161 | $51.215 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 15 | $51.215 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Buy* | 401 | $51.21 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 10 | $51.20 | Automatic Execution |
13:46:26 - 28-Sep-26 |
| Unknown* | 400 | $51.215 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 170 | $51.215 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 30 | $51.215 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $51.215 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 10 | $51.215 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Unknown* | 9 | $51.215 | Automatic Execution |
13:17:37 - 28-Sep-26 |
| Unknown* | 20 | $51.215 | Automatic Execution |
13:17:28 - 28-Sep-26 |
| Unknown* | 20 | $51.215 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Unknown* | 20 | $51.215 | Automatic Execution |
13:17:27 - 28-Sep-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Buy* | 110 | $51.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 800 | $51.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 590 | $51.18 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 149 | $51.12 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 51 | $51.12 | Automatic Execution |
11:50:26 - 28-Sep-26 |
| Buy* | 63 | $51.115 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 237 | $51.115 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 100 | $51.115 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 400 | $51.115 | Automatic Execution |
11:45:47 - 28-Sep-26 |
| Buy* | 160 | $51.145 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 200 | $51.145 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $51.145 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 600 | $51.145 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 200 | $51.145 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 811 | $51.15 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Ordinary |
09:29:46 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Ordinary |
09:29:45 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Ordinary |
09:29:31 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 100 | $51.20 | Ordinary |
09:29:00 - 28-Sep-26 |