| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.07 | 53.08 | 53.00 | 53.02 | 29,931 |
| 9th Jul 2026 (Thu) | 53.025 | 53.13 | 53.025 | 53.07 | 29,791 |
| 8th Jul 2026 (Wed) | 53.00 | 53.03 | 52.93 | 53.05 | 100,104 |
| 7th Jul 2026 (Tue) | 53.225 | 53.225 | 53.05 | 53.08 | 42,674 |
| 6th Jul 2026 (Mon) | 53.31 | 53.41 | 53.25 | 53.28 | 33,528 |
| 3rd Jul 2026 (Fri) | 53.255 | 53.28 | 53.255 | 53.28 | 0 |
| 2nd Jul 2026 (Thu) | 53.255 | 53.325 | 53.225 | 53.28 | 30,158 |
| 1st Jul 2026 (Wed) | 53.21 | 53.29 | 53.20 | 53.24 | 24,650 |
| 30th Jun 2026 (Tue) | 53.66 | 53.66 | 53.505 | 53.50 | 63,571 |
| 29th Jun 2026 (Mon) | 53.71 | 53.745 | 53.68 | 53.75 | 48,051 |
| 26th Jun 2026 (Fri) | 53.635 | 53.715 | 53.635 | 53.70 | 32,882 |
| 25th Jun 2026 (Thu) | 53.69 | 53.73 | 53.63 | 53.64 | 33,761 |
| 24th Jun 2026 (Wed) | 53.56 | 53.62 | 53.555 | 53.61 | 44,794 |
| 23rd Jun 2026 (Tue) | 53.345 | 53.39 | 53.329 | 53.33 | 60,122 |
| 22nd Jun 2026 (Mon) | 53.33 | 53.34 | 53.265 | 53.31 | 32,408 |
| 19th Jun 2026 (Fri) | 53.52 | 53.545 | 53.415 | 53.43 | 43,589 |
| 18th Jun 2026 (Thu) | 53.52 | 53.545 | 53.415 | 53.43 | 43,589 |
| 17th Jun 2026 (Wed) | 53.505 | 53.52 | 53.285 | 53.28 | 34,692 |
| 16th Jun 2026 (Tue) | 53.865 | 53.865 | 53.44 | 53.49 | 18,853 |
| 15th Jun 2026 (Mon) | 53.46 | 53.49 | 53.395 | 53.40 | 22,581 |
| 12th Jun 2026 (Fri) | 53.35 | 53.37 | 53.265 | 53.36 | 18,885 |
| 11th Jun 2026 (Thu) | 53.18 | 53.425 | 53.14 | 53.40 | 21,694 |
| 10th Jun 2026 (Wed) | 53.18 | 53.205 | 53.09 | 53.08 | 35,870 |
| 9th Jun 2026 (Tue) | 53.13 | 53.16 | 53.06 | 53.16 | 22,591 |
| 8th Jun 2026 (Mon) | 53.17 | 53.17 | 53.03 | 53.03 | 23,415 |
| 5th Jun 2026 (Fri) | 53.26 | 53.29 | 53.055 | 53.06 | 42,247 |
| 4th Jun 2026 (Thu) | 53.32 | 53.34 | 53.265 | 53.28 | 39,080 |
| 3rd Jun 2026 (Wed) | 53.22 | 53.26 | 53.18 | 53.24 | 34,202 |
| 2nd Jun 2026 (Tue) | 53.36 | 53.36 | 53.305 | 53.34 | 56,581 |
| 1st Jun 2026 (Mon) | 53.185 | 53.31 | 53.14 | 53.31 | 43,634 |
| 29th May 2026 (Fri) | 53.54 | 53.68 | 53.47 | 53.53 | 19,214 |
| 28th May 2026 (Thu) | 53.38 | 53.52 | 53.375 | 53.51 | 156,432 |
| 27th May 2026 (Wed) | 53.39 | 53.435 | 53.355 | 53.38 | 44,864 |
| 26th May 2026 (Tue) | 53.36 | 53.375 | 53.27 | 53.27 | 77,393 |
| 25th May 2026 (Mon) | 53.24 | 53.24 | 53.07 | 53.23 | 48,757 |
| 22nd May 2026 (Fri) | 53.24 | 53.24 | 53.07 | 53.23 | 48,757 |
| 21st May 2026 (Thu) | 52.95 | 53.125 | 52.915 | 53.11 | 63,008 |
| 20th May 2026 (Wed) | 52.80 | 53.09 | 52.78 | 53.06 | 58,022 |
| 19th May 2026 (Tue) | 52.79 | 52.85 | 52.725 | 52.78 | 21,031 |
| 18th May 2026 (Mon) | 53.04 | 53.085 | 52.89 | 52.95 | 51,921 |
| 15th May 2026 (Fri) | 53.03 | 53.09 | 52.98 | 53.01 | 25,449 |
| 14th May 2026 (Thu) | 53.45 | 53.73 | 53.315 | 53.31 | 48,092 |
| 13th May 2026 (Wed) | 53.32 | 53.36 | 53.25 | 53.33 | 35,951 |
| 12th May 2026 (Tue) | 53.37 | 53.47 | 53.09 | 53.35 | 49,759 |
| 11th May 2026 (Mon) | 53.57 | 53.57 | 53.485 | 53.49 | 20,579 |