| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 52.80 | 53.09 | 52.78 | 53.06 | 58,022 |
| 19th May 2026 (Tue) | 52.79 | 52.85 | 52.725 | 52.78 | 21,031 |
| 18th May 2026 (Mon) | 53.04 | 53.085 | 52.89 | 52.95 | 51,921 |
| 15th May 2026 (Fri) | 53.03 | 53.09 | 52.98 | 53.01 | 25,449 |
| 14th May 2026 (Thu) | 53.45 | 53.73 | 53.315 | 53.31 | 48,092 |
| 13th May 2026 (Wed) | 53.32 | 53.36 | 53.25 | 53.33 | 35,951 |
| 12th May 2026 (Tue) | 53.37 | 53.47 | 53.09 | 53.35 | 49,759 |
| 11th May 2026 (Mon) | 53.57 | 53.57 | 53.485 | 53.49 | 20,579 |
| 8th May 2026 (Fri) | 53.65 | 53.665 | 53.595 | 53.62 | 44,668 |
| 7th May 2026 (Thu) | 53.685 | 53.69 | 53.48 | 53.50 | 19,318 |
| 6th May 2026 (Wed) | 53.61 | 53.645 | 53.56 | 53.62 | 43,843 |
| 5th May 2026 (Tue) | 53.39 | 53.425 | 53.345 | 53.40 | 27,705 |
| 4th May 2026 (Mon) | 53.49 | 53.49 | 53.11 | 53.29 | 109,383 |
| 1st May 2026 (Fri) | 53.42 | 53.595 | 53.42 | 53.46 | 50,172 |
| 30th Apr 2026 (Thu) | 53.67 | 53.685 | 53.59 | 53.62 | 50,758 |
| 29th Apr 2026 (Wed) | 53.665 | 53.665 | 53.52 | 53.57 | 31,067 |
| 28th Apr 2026 (Tue) | 53.77 | 53.78 | 53.70 | 53.79 | 42,634 |
| 27th Apr 2026 (Mon) | 53.87 | 53.90 | 53.79 | 53.82 | 32,598 |
| 24th Apr 2026 (Fri) | 53.78 | 53.925 | 53.77 | 53.92 | 23,862 |
| 23rd Apr 2026 (Thu) | 53.92 | 53.945 | 53.755 | 53.83 | 52,771 |
| 22nd Apr 2026 (Wed) | 53.97 | 53.98 | 53.895 | 53.91 | 29,406 |
| 21st Apr 2026 (Tue) | 53.97 | 53.985 | 53.85 | 53.86 | 40,197 |
| 20th Apr 2026 (Mon) | 54.05 | 54.05 | 53.975 | 54.04 | 33,548 |
| 17th Apr 2026 (Fri) | 54.06 | 54.105 | 54.025 | 54.05 | 46,024 |
| 16th Apr 2026 (Thu) | 53.95 | 53.955 | 53.815 | 53.84 | 37,221 |
| 15th Apr 2026 (Wed) | 53.92 | 53.935 | 53.87 | 53.92 | 54,990 |
| 14th Apr 2026 (Tue) | 53.85 | 53.99 | 53.81 | 53.98 | 47,870 |
| 13th Apr 2026 (Mon) | 53.71 | 53.85 | 53.69 | 53.85 | 26,575 |
| 10th Apr 2026 (Fri) | 53.78 | 53.805 | 53.705 | 53.74 | 20,442 |
| 9th Apr 2026 (Thu) | 53.75 | 53.895 | 53.70 | 53.82 | 32,993 |
| 8th Apr 2026 (Wed) | 53.95 | 53.95 | 53.77 | 53.80 | 19,847 |
| 7th Apr 2026 (Tue) | 53.60 | 53.67 | 53.45 | 53.66 | 19,921 |
| 6th Apr 2026 (Mon) | 53.58 | 53.66 | 53.575 | 53.61 | 16,816 |
| 3rd Apr 2026 (Fri) | 53.52 | 53.685 | 53.515 | 53.65 | 34,770 |
| 2nd Apr 2026 (Thu) | 53.52 | 53.685 | 53.515 | 53.65 | 34,770 |
| 1st Apr 2026 (Wed) | 53.58 | 53.67 | 53.55 | 53.59 | 57,706 |
| 31st Mar 2026 (Tue) | 53.78 | 53.87 | 53.71 | 53.77 | 11,322 |
| 30th Mar 2026 (Mon) | 53.63 | 53.71 | 53.605 | 53.66 | 22,627 |
| 27th Mar 2026 (Fri) | 53.23 | 53.415 | 53.23 | 53.34 | 22,272 |
| 26th Mar 2026 (Thu) | 53.545 | 53.82 | 53.26 | 53.37 | 64,710 |
| 25th Mar 2026 (Wed) | 53.73 | 53.735 | 53.64 | 53.73 | 34,133 |
| 24th Mar 2026 (Tue) | 53.43 | 53.59 | 53.40 | 53.51 | 19,807 |
| 23rd Mar 2026 (Mon) | 53.53 | 53.745 | 53.44 | 53.65 | 32,012 |