| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.21 | 51.255 | 51.11 | 51.22 | 48,956 |
| 25th Sep 2026 (Fri) | 51.36 | 51.455 | 51.23 | 51.43 | 51,402 |
| 24th Sep 2026 (Thu) | 51.60 | 51.615 | 51.305 | 51.30 | 59,841 |
| 23rd Sep 2026 (Wed) | 51.89 | 51.89 | 51.50 | 51.60 | 50,480 |
| 22nd Sep 2026 (Tue) | 52.025 | 52.035 | 51.92 | 52.00 | 44,966 |
| 21st Sep 2026 (Mon) | 52.02 | 52.02 | 51.94 | 52.01 | 27,705 |
| 18th Sep 2026 (Fri) | 51.91 | 51.91 | 51.85 | 51.88 | 31,890 |
| 17th Sep 2026 (Thu) | 52.00 | 52.05 | 51.97 | 52.04 | 74,371 |
| 16th Sep 2026 (Wed) | 51.91 | 52.00 | 51.80 | 51.81 | 46,210 |
| 15th Sep 2026 (Tue) | 51.805 | 51.86 | 51.785 | 51.83 | 47,455 |
| 14th Sep 2026 (Mon) | 51.84 | 51.99 | 51.76 | 51.86 | 35,636 |
| 11th Sep 2026 (Fri) | 52.01 | 52.035 | 51.855 | 51.87 | 25,658 |
| 10th Sep 2026 (Thu) | 52.03 | 52.07 | 51.93 | 51.95 | 58,081 |
| 9th Sep 2026 (Wed) | 52.33 | 52.35 | 52.20 | 52.25 | 70,901 |
| 8th Sep 2026 (Tue) | 52.40 | 52.405 | 52.33 | 52.36 | 52,143 |
| 7th Sep 2026 (Mon) | 52.41 | 52.44 | 52.385 | 52.39 | 35,798 |
| 4th Sep 2026 (Fri) | 52.41 | 52.44 | 52.385 | 52.39 | 35,798 |
| 3rd Sep 2026 (Thu) | 52.47 | 52.47 | 52.395 | 52.40 | 113,667 |
| 2nd Sep 2026 (Wed) | 52.33 | 52.33 | 52.25 | 52.32 | 32,069 |
| 1st Sep 2026 (Tue) | 52.33 | 52.40 | 52.05 | 52.26 | 47,558 |
| 31st Aug 2026 (Mon) | 52.62 | 52.66 | 52.585 | 52.69 | 35,184 |
| 28th Aug 2026 (Fri) | 52.845 | 52.86 | 52.695 | 52.68 | 19,568 |
| 27th Aug 2026 (Thu) | 52.90 | 52.93 | 52.845 | 52.87 | 76,080 |
| 26th Aug 2026 (Wed) | 52.90 | 52.905 | 52.85 | 52.89 | 41,450 |
| 25th Aug 2026 (Tue) | 52.87 | 52.98 | 52.845 | 52.98 | 45,923 |
| 24th Aug 2026 (Mon) | 52.69 | 52.76 | 52.68 | 52.76 | 42,459 |
| 21st Aug 2026 (Fri) | 52.675 | 52.68 | 52.60 | 52.65 | 36,958 |
| 20th Aug 2026 (Thu) | 52.72 | 52.78 | 52.67 | 52.71 | 31,200 |
| 19th Aug 2026 (Wed) | 52.86 | 52.89 | 52.77 | 52.88 | 35,748 |
| 18th Aug 2026 (Tue) | 52.56 | 52.66 | 52.56 | 52.64 | 57,034 |
| 17th Aug 2026 (Mon) | 52.65 | 52.685 | 52.585 | 52.60 | 33,556 |
| 14th Aug 2026 (Fri) | 52.815 | 52.815 | 52.67 | 52.68 | 31,159 |
| 13th Aug 2026 (Thu) | 52.84 | 52.925 | 52.82 | 52.83 | 28,423 |
| 12th Aug 2026 (Wed) | 52.745 | 52.745 | 52.65 | 52.65 | 21,467 |
| 11th Aug 2026 (Tue) | 52.67 | 52.68 | 52.625 | 52.62 | 26,536 |
| 10th Aug 2026 (Mon) | 52.65 | 52.655 | 52.59 | 52.59 | 17,374 |
| 7th Aug 2026 (Fri) | 52.81 | 52.81 | 52.70 | 52.76 | 27,405 |
| 6th Aug 2026 (Thu) | 52.75 | 52.75 | 52.635 | 52.67 | 25,956 |
| 5th Aug 2026 (Wed) | 52.81 | 52.84 | 52.765 | 52.82 | 24,003 |
| 4th Aug 2026 (Tue) | 52.75 | 52.79 | 52.70 | 52.79 | 37,226 |
| 3rd Aug 2026 (Mon) | 52.57 | 52.605 | 52.50 | 52.59 | 27,035 |
| 31st Jul 2026 (Fri) | 52.65 | 52.68 | 52.60 | 52.68 | 25,428 |
| 30th Jul 2026 (Thu) | 52.815 | 52.84 | 52.755 | 52.79 | 34,005 |
| 29th Jul 2026 (Wed) | 52.905 | 52.95 | 52.78 | 52.79 | 37,043 |