| Price | $53.02 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.09 0.17% |
| Buy | $53.02 |
| Sell | $52.50 |
| Buy / Sell JBND Shares | |
| Last Trade: | Buy 100.00 at $53.02 |
| Day's Volume: | 9,563 |
| Last Close: | $53.02 |
| Open: | $53.05 |
| ISIN: | US46654Q7161 |
| Day's Range | $53.00 - $53.055 |
| 52wk Range: | $52.25 - $53.96 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.02821 |
| Shares in Issue: | N/A |
Jpmorgan Active (JBND) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $53.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Sell* | 100 | $53.02 | Automatic Execution |
15:00:15 - 18-Jul-25 |
| Unknown* | 200 | $53.035 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 303 | $53.035 | Automatic Execution |
14:23:25 - 18-Jul-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 100 | $53.045 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 300 | $53.045 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Unknown* | 1,100 | $53.045 | Automatic Execution |
13:59:41 - 18-Jul-25 |
| Sell* | 100 | $53.05 | Automatic Execution |
13:21:30 - 18-Jul-25 |
