Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JBND.US) Share Price

Price $54.14 on 06-02-2026 at 22:20:03
Change $0.01 0.02%
Buy $57.14
Sell $54.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $54.145
Day's Volume: 38,474
Last Close: $54.145
Open: $54.17
ISIN: US46654Q7161
Day's Range $54.095 - $54.17
52wk Range: $52.25 - $56.17
Market Capitalisation: $N/A
VWAP: $54.13175
Shares in Issue: N/A

Jpmorgan Active (JBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.145 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 110 $54.145 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 220 $54.145 Automatic Execution
 15:52:51 - 06-Feb-26
Buy* 20 $54.145 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 20 $54.145 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 20 $54.145 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 20 $54.145 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 20 $54.145 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 20 $54.145 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 100 $54.15 Automatic Execution
 15:49:03 - 06-Feb-26
See more Jpmorgan Active trades

Jpmorgan Active (JBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.17 54.17 54.095 54.145 38,474
5th Feb 2026 (Thu) 54.03 54.15 53.995 54.14 36,464
4th Feb 2026 (Wed) 53.91 53.945 53.89 53.89 24,258
3rd Feb 2026 (Tue) 53.88 53.94 53.87 53.94 7,442
2nd Feb 2026 (Mon) 53.99 53.99 53.895 53.92 28,593
30th Jan 2026 (Fri) 54.16 54.205 54.145 54.12 7,564
29th Jan 2026 (Thu) 54.09 54.215 54.09 54.15 22,582
28th Jan 2026 (Wed) 54.095 54.16 54.07 54.11 16,594
27th Jan 2026 (Tue) 54.19 54.22 54.135 54.11 21,316
26th Jan 2026 (Mon) 54.195 54.205 54.16 54.20 27,310
23rd Jan 2026 (Fri) 54.06 54.135 54.035 54.10 49,530
22nd Jan 2026 (Thu) 54.00 54.07 53.98 54.03 38,234
21st Jan 2026 (Wed) 53.95 54.05 53.925 54.01 21,107
20th Jan 2026 (Tue) 53.90 53.955 53.885 53.87 14,280
19th Jan 2026 (Mon) 54.17 54.18 54.06 54.07 20,851
16th Jan 2026 (Fri) 54.17 54.18 54.06 54.07 20,851
15th Jan 2026 (Thu) 54.29 54.295 54.19 54.20 44,747
14th Jan 2026 (Wed) 54.215 54.295 54.215 54.25 25,340
13th Jan 2026 (Tue) 54.135 54.20 54.135 54.07 25,889
12th Jan 2026 (Mon) 54.10 54.17 54.07 54.07 11,858
9th Jan 2026 (Fri) 54.12 54.19 54.05 54.12 28,020
8th Jan 2026 (Thu) 54.06 54.085 54.03 54.08 65,209
7th Jan 2026 (Wed) 54.17 54.195 54.105 54.11 62,596
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered