| Price | $54.22 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $56.55 |
| Sell | $54.00 |
| Last Trade: | Sell 100.00 at $54.23 |
| Day's Volume: | 35,980 |
| Last Close: | $54.22 |
| Open: | $54.18 |
| ISIN: | US46654Q7161 |
| Day's Range | $54.16 - $54.235 |
| 52wk Range: | $52.25 - $54.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.20334 |
| Shares in Issue: | N/A |
Jpmorgan Active (JBND.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $54.23 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 23 | $54.23 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 64 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 40 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $54.225 | Automatic Execution |
15:50:58 - 19-Sep-25 |
