Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jpmorgan Active (JBND.US) Share Price

Price $53.67 on 03-04-2026 at 22:47:28
Change $0.08 0.15%
Buy $56.30
Sell $50.66
Last Trade: -
Day's Volume: 34,770
Last Close: $53.65
Open: $53.52
ISIN: US46654Q7161
Day's Range $53.515 - $53.685
52wk Range: $52.07 - $55.785
Market Capitalisation: $N/A
VWAP: $53.64243
Shares in Issue: N/A

Jpmorgan Active (JBND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jpmorgan Active trades

Jpmorgan Active (JBND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 53.52 53.685 53.515 53.65 34,770
2nd Apr 2026 (Thu) 53.52 53.685 53.515 53.65 34,770
1st Apr 2026 (Wed) 53.58 53.67 53.55 53.59 57,706
31st Mar 2026 (Tue) 53.78 53.87 53.71 53.77 11,322
30th Mar 2026 (Mon) 53.63 53.71 53.605 53.66 22,627
27th Mar 2026 (Fri) 53.23 53.415 53.23 53.34 22,272
26th Mar 2026 (Thu) 53.545 53.82 53.26 53.37 64,710
25th Mar 2026 (Wed) 53.73 53.735 53.64 53.73 34,133
24th Mar 2026 (Tue) 53.43 53.59 53.40 53.51 19,807
23rd Mar 2026 (Mon) 53.53 53.745 53.44 53.65 32,012
20th Mar 2026 (Fri) 53.68 53.68 53.45 53.46 11,963
19th Mar 2026 (Thu) 53.73 53.94 53.73 53.90 11,187
18th Mar 2026 (Wed) 53.995 54.025 53.85 53.86 22,116
17th Mar 2026 (Tue) 54.05 54.095 54.03 54.03 31,415
16th Mar 2026 (Mon) 53.95 53.98 53.89 53.96 31,808
13th Mar 2026 (Fri) 53.90 53.925 53.725 53.75 21,080
12th Mar 2026 (Thu) 53.90 53.94 53.775 53.84 31,157
11th Mar 2026 (Wed) 54.105 54.125 53.975 54.01 47,093
10th Mar 2026 (Tue) 54.36 54.40 54.23 54.22 18,991
9th Mar 2026 (Mon) 54.15 54.42 54.15 54.41 27,943
6th Mar 2026 (Fri) 54.15 54.38 54.10 54.26 23,127
5th Mar 2026 (Thu) 54.28 54.325 54.235 54.30 14,829
See more Jpmorgan Active price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered