| Price | $4.695 on 21-05-2026 at 16:35:50 |
|---|---|
| Change | $-0.04 -0.85% |
| Buy | $4.70 |
| Sell | $4.69 |
| Last Trade: | Unknown 100.00 at $4.695 |
| Day's Volume: | 201,201 |
| Last Close: | $4.73 |
| Open: | $4.63 |
| ISIN: | US4771431016 |
| Day's Range | $4.60 - $4.705 |
| 52wk Range: | $3.845 - $6.475 |
| Market Capitalisation: | $1.63b |
| VWAP: | $4.677926 |
| Shares in Issue: | 372.02m |
Jetblue Airways (JBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $4.695 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 236 | $4.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 35 | $4.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 200 | $4.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $4.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 322 | $4.70 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $4.70 | Automatic Execution |
12:23:04 - 21-May-26 |
