| Price | $4.21 on 28-09-2026 at 21:31:55 |
|---|---|
| Change | $-0.17 -3.86% |
| Buy | $4.24 |
| Sell | $4.22 |
| Last Trade: | Unknown 300.00 at $4.235 |
| Day's Volume: | 1,004,125 |
| Last Close: | $4.22 |
| Open: | $4.33 |
| ISIN: | US4771431016 |
| Day's Range | $4.20 - $4.33 |
| 52wk Range: | $3.87 - $6.62 |
| Market Capitalisation: | $1.66b |
| VWAP: | $4.260866 |
| Shares in Issue: | 377.31m |
Jetblue Airways (JBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $4.235 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Unknown* | 200 | $4.235 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 24 | $4.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 24 | $4.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 24 | $4.23 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 400 | $4.235 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 100 | $4.235 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 800 | $4.23 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 396 | $4.23 | Automatic Execution |
15:52:53 - 28-Sep-26 |
