| Price | $5.765 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.16 -2.7% |
| Buy | $5.75 |
| Sell | $5.73 |
| Last Trade: | Buy 10.00 at $5.75 |
| Day's Volume: | 661,579 |
| Last Close: | $5.76 |
| Open: | $5.94 |
| ISIN: | US4771431016 |
| Day's Range | $5.64 - $5.94 |
| 52wk Range: | $3.875 - $6.495 |
| Market Capitalisation: | $2.08b |
| VWAP: | $5.771237 |
| Shares in Issue: | 372.02m |
Jetblue Airways (JBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.75 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 202 | $5.745 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 800 | $5.745 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 800 | $5.745 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 91 | $5.745 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 150 | $5.74 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 400 | $5.74 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Unknown* | 7 | $5.74 | Automatic Execution |
15:55:50 - 10-Jul-26 |
