| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.41 | 4.745 | 4.36 | 4.73 | 1,641,242 |
| 19th May 2026 (Tue) | 4.52 | 4.52 | 4.37 | 4.38 | 866,784 |
| 18th May 2026 (Mon) | 4.57 | 4.81 | 4.555 | 4.58 | 776,341 |
| 15th May 2026 (Fri) | 4.76 | 4.76 | 4.57 | 4.58 | 980,018 |
| 14th May 2026 (Thu) | 4.755 | 4.94 | 4.625 | 4.88 | 1,546,865 |
| 13th May 2026 (Wed) | 4.69 | 4.755 | 4.66 | 4.70 | 899,475 |
| 12th May 2026 (Tue) | 4.93 | 4.93 | 4.615 | 4.73 | 1,402,618 |
| 11th May 2026 (Mon) | 4.95 | 5.20 | 4.935 | 4.96 | 1,763,785 |
| 8th May 2026 (Fri) | 5.13 | 5.24 | 5.03 | 5.11 | 1,194,636 |
| 7th May 2026 (Thu) | 5.14 | 5.31 | 5.02 | 5.13 | 1,378,025 |
| 6th May 2026 (Wed) | 5.10 | 5.15 | 4.95 | 5.04 | 1,252,487 |
| 5th May 2026 (Tue) | 4.84 | 4.895 | 4.79 | 4.84 | 903,691 |
| 4th May 2026 (Mon) | 5.11 | 5.145 | 4.71 | 4.79 | 1,757,837 |
| 1st May 2026 (Fri) | 4.66 | 5.29 | 4.555 | 4.86 | 4,216,104 |
| 30th Apr 2026 (Thu) | 4.94 | 4.94 | 4.65 | 4.655 | 810,817 |
| 29th Apr 2026 (Wed) | 4.90 | 5.03 | 4.755 | 4.84 | 1,164,464 |
| 28th Apr 2026 (Tue) | 4.79 | 5.22 | 4.78 | 5.00 | 938,525 |
| 27th Apr 2026 (Mon) | 5.27 | 5.37 | 4.91 | 4.94 | 2,096,260 |
| 24th Apr 2026 (Fri) | 5.31 | 5.405 | 5.215 | 5.27 | 957,493 |
| 23rd Apr 2026 (Thu) | 5.07 | 5.345 | 5.005 | 5.25 | 1,048,451 |
| 22nd Apr 2026 (Wed) | 5.53 | 5.53 | 5.04 | 5.08 | 2,077,719 |
| 21st Apr 2026 (Tue) | 5.71 | 5.715 | 5.34 | 5.46 | 1,471,154 |
| 20th Apr 2026 (Mon) | 5.69 | 5.885 | 5.69 | 5.75 | 1,500,765 |
| 17th Apr 2026 (Fri) | 5.97 | 6.16 | 5.805 | 5.87 | 1,726,431 |
| 16th Apr 2026 (Thu) | 5.93 | 6.03 | 5.425 | 5.51 | 1,231,466 |
| 15th Apr 2026 (Wed) | 5.60 | 5.85 | 5.505 | 5.66 | 1,796,377 |
| 14th Apr 2026 (Tue) | 5.03 | 5.625 | 5.01 | 5.60 | 3,418,783 |
| 13th Apr 2026 (Mon) | 4.58 | 4.83 | 4.555 | 4.79 | 998,607 |
| 10th Apr 2026 (Fri) | 4.92 | 4.925 | 4.67 | 4.74 | 984,449 |
| 9th Apr 2026 (Thu) | 5.01 | 5.095 | 4.83 | 4.93 | 864,762 |
| 8th Apr 2026 (Wed) | 5.115 | 5.21 | 4.945 | 5.04 | 2,442,549 |
| 7th Apr 2026 (Tue) | 4.52 | 4.57 | 4.37 | 4.55 | 1,008,631 |
| 6th Apr 2026 (Mon) | 4.48 | 4.605 | 4.45 | 4.57 | 994,697 |
| 3rd Apr 2026 (Fri) | 4.31 | 4.55 | 4.31 | 4.52 | 619,487 |
| 2nd Apr 2026 (Thu) | 4.31 | 4.55 | 4.31 | 4.52 | 619,487 |
| 1st Apr 2026 (Wed) | 4.54 | 4.62 | 4.48 | 4.55 | 775,910 |
| 31st Mar 2026 (Tue) | 4.16 | 4.49 | 4.155 | 4.42 | 1,130,712 |
| 30th Mar 2026 (Mon) | 4.20 | 4.30 | 4.095 | 4.12 | 712,207 |
| 27th Mar 2026 (Fri) | 4.43 | 4.50 | 4.18 | 4.22 | 1,082,247 |
| 26th Mar 2026 (Thu) | 4.625 | 4.67 | 4.375 | 4.51 | 1,226,705 |
| 25th Mar 2026 (Wed) | 4.30 | 4.99 | 4.235 | 4.75 | 9,058,753 |
| 24th Mar 2026 (Tue) | 4.10 | 4.335 | 4.075 | 4.19 | 870,670 |
| 23rd Mar 2026 (Mon) | 4.27 | 4.37 | 4.135 | 4.20 | 763,989 |