| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.33 | 4.33 | 4.20 | 4.22 | 1,004,125 |
| 25th Sep 2026 (Fri) | 4.425 | 4.45 | 4.31 | 4.40 | 1,495,074 |
| 24th Sep 2026 (Thu) | 4.34 | 4.44 | 4.28 | 4.35 | 1,100,194 |
| 23rd Sep 2026 (Wed) | 4.49 | 4.49 | 4.37 | 4.39 | 1,229,880 |
| 22nd Sep 2026 (Tue) | 4.735 | 4.74 | 4.535 | 4.55 | 994,855 |
| 21st Sep 2026 (Mon) | 4.48 | 4.58 | 4.42 | 4.57 | 1,220,046 |
| 18th Sep 2026 (Fri) | 4.43 | 4.47 | 4.345 | 4.37 | 1,433,065 |
| 17th Sep 2026 (Thu) | 4.43 | 4.52 | 4.405 | 4.45 | 1,185,932 |
| 16th Sep 2026 (Wed) | 4.33 | 4.51 | 4.25 | 4.30 | 936,558 |
| 15th Sep 2026 (Tue) | 4.39 | 4.39 | 4.20 | 4.27 | 1,441,357 |
| 14th Sep 2026 (Mon) | 4.285 | 4.49 | 4.275 | 4.36 | 1,017,041 |
| 11th Sep 2026 (Fri) | 4.49 | 4.515 | 4.39 | 4.40 | 1,346,169 |
| 10th Sep 2026 (Thu) | 4.31 | 4.52 | 4.285 | 4.39 | 1,825,806 |
| 9th Sep 2026 (Wed) | 4.46 | 4.475 | 4.315 | 4.38 | 2,169,720 |
| 8th Sep 2026 (Tue) | 4.56 | 4.635 | 4.505 | 4.52 | 823,544 |
| 7th Sep 2026 (Mon) | 4.63 | 4.715 | 4.61 | 4.63 | 785,909 |
| 4th Sep 2026 (Fri) | 4.63 | 4.715 | 4.61 | 4.63 | 785,909 |
| 3rd Sep 2026 (Thu) | 4.67 | 4.69 | 4.56 | 4.61 | 808,249 |
| 2nd Sep 2026 (Wed) | 4.54 | 4.70 | 4.53 | 4.64 | 1,078,161 |
| 1st Sep 2026 (Tue) | 4.50 | 4.61 | 4.45 | 4.47 | 1,240,430 |
| 31st Aug 2026 (Mon) | 4.72 | 4.72 | 4.575 | 4.60 | 1,607,823 |
| 28th Aug 2026 (Fri) | 4.88 | 4.945 | 4.80 | 4.80 | 981,634 |
| 27th Aug 2026 (Thu) | 4.95 | 5.02 | 4.855 | 4.89 | 1,508,180 |
| 26th Aug 2026 (Wed) | 5.15 | 5.225 | 4.98 | 4.99 | 1,128,455 |
| 25th Aug 2026 (Tue) | 5.065 | 5.10 | 4.99 | 5.08 | 1,474,670 |
| 24th Aug 2026 (Mon) | 4.91 | 4.96 | 4.84 | 4.95 | 1,131,959 |
| 21st Aug 2026 (Fri) | 4.77 | 4.91 | 4.705 | 4.89 | 1,644,616 |
| 20th Aug 2026 (Thu) | 4.81 | 4.83 | 4.67 | 4.74 | 1,414,975 |
| 19th Aug 2026 (Wed) | 5.08 | 5.13 | 4.85 | 4.90 | 1,742,479 |
| 18th Aug 2026 (Tue) | 5.13 | 5.21 | 5.02 | 5.04 | 1,470,913 |
| 17th Aug 2026 (Mon) | 5.50 | 5.525 | 5.23 | 5.24 | 1,346,139 |
| 14th Aug 2026 (Fri) | 5.71 | 5.80 | 5.56 | 5.65 | 892,531 |
| 13th Aug 2026 (Thu) | 5.85 | 5.93 | 5.745 | 5.80 | 990,024 |
| 12th Aug 2026 (Wed) | 5.91 | 5.95 | 5.78 | 5.78 | 738,395 |
| 11th Aug 2026 (Tue) | 5.65 | 5.88 | 5.65 | 5.81 | 956,120 |
| 10th Aug 2026 (Mon) | 5.95 | 5.99 | 5.64 | 5.64 | 1,169,241 |
| 7th Aug 2026 (Fri) | 6.09 | 6.12 | 5.925 | 6.07 | 1,337,258 |
| 6th Aug 2026 (Thu) | 6.33 | 6.42 | 6.12 | 6.19 | 771,979 |
| 5th Aug 2026 (Wed) | 6.42 | 6.48 | 6.33 | 6.36 | 861,467 |
| 4th Aug 2026 (Tue) | 6.45 | 6.62 | 6.37 | 6.41 | 2,025,051 |
| 3rd Aug 2026 (Mon) | 6.16 | 6.425 | 6.16 | 6.23 | 1,643,842 |
| 31st Jul 2026 (Fri) | 6.15 | 6.21 | 6.005 | 6.03 | 1,358,311 |
| 30th Jul 2026 (Thu) | 5.755 | 6.15 | 5.695 | 6.07 | 2,426,057 |
| 29th Jul 2026 (Wed) | 5.86 | 6.04 | 5.64 | 5.72 | 2,356,219 |