| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.94 | 5.94 | 5.64 | 5.76 | 661,579 |
| 9th Jul 2026 (Thu) | 5.65 | 5.99 | 5.61 | 5.92 | 1,549,297 |
| 8th Jul 2026 (Wed) | 5.565 | 5.65 | 5.39 | 5.58 | 1,057,992 |
| 7th Jul 2026 (Tue) | 6.12 | 6.12 | 5.655 | 5.72 | 991,961 |
| 6th Jul 2026 (Mon) | 5.96 | 6.27 | 5.96 | 6.06 | 1,589,542 |
| 3rd Jul 2026 (Fri) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 2nd Jul 2026 (Thu) | 6.02 | 6.175 | 5.845 | 6.02 | 1,872,063 |
| 1st Jul 2026 (Wed) | 5.75 | 5.99 | 5.68 | 5.92 | 1,043,537 |
| 30th Jun 2026 (Tue) | 5.63 | 5.73 | 5.40 | 5.73 | 1,005,460 |
| 29th Jun 2026 (Mon) | 5.92 | 5.96 | 5.625 | 5.63 | 892,300 |
| 26th Jun 2026 (Fri) | 5.88 | 6.02 | 5.825 | 6.00 | 1,281,268 |
| 25th Jun 2026 (Thu) | 5.87 | 6.21 | 5.78 | 5.92 | 1,413,883 |
| 24th Jun 2026 (Wed) | 5.70 | 5.885 | 5.68 | 5.79 | 972,108 |
| 23rd Jun 2026 (Tue) | 5.39 | 5.685 | 5.38 | 5.53 | 935,915 |
| 22nd Jun 2026 (Mon) | 5.65 | 5.82 | 5.46 | 5.49 | 1,068,388 |
| 19th Jun 2026 (Fri) | 5.335 | 5.69 | 5.335 | 5.68 | 2,796,447 |
| 18th Jun 2026 (Thu) | 5.335 | 5.69 | 5.335 | 5.68 | 2,796,447 |
| 17th Jun 2026 (Wed) | 5.21 | 5.40 | 5.11 | 5.13 | 661,382 |
| 16th Jun 2026 (Tue) | 5.44 | 5.48 | 5.21 | 5.22 | 2,095,570 |
| 15th Jun 2026 (Mon) | 5.35 | 5.60 | 5.35 | 5.36 | 2,522,329 |
| 12th Jun 2026 (Fri) | 5.05 | 5.13 | 4.95 | 5.01 | 1,335,870 |
| 11th Jun 2026 (Thu) | 4.59 | 5.00 | 4.56 | 4.98 | 1,005,485 |
| 10th Jun 2026 (Wed) | 4.82 | 4.865 | 4.60 | 4.61 | 837,942 |
| 9th Jun 2026 (Tue) | 4.85 | 4.95 | 4.62 | 4.92 | 1,014,385 |
| 8th Jun 2026 (Mon) | 4.84 | 4.885 | 4.76 | 4.76 | 690,921 |
| 5th Jun 2026 (Fri) | 4.81 | 4.875 | 4.755 | 4.85 | 1,115,889 |
| 4th Jun 2026 (Thu) | 4.855 | 4.91 | 4.81 | 4.84 | 747,450 |
| 3rd Jun 2026 (Wed) | 4.84 | 4.84 | 4.665 | 4.77 | 1,834,313 |
| 2nd Jun 2026 (Tue) | 5.12 | 5.205 | 4.91 | 4.93 | 1,665,857 |
| 1st Jun 2026 (Mon) | 5.275 | 5.29 | 4.965 | 5.15 | 2,691,258 |
| 29th May 2026 (Fri) | 5.39 | 5.515 | 5.38 | 5.47 | 915,418 |
| 28th May 2026 (Thu) | 5.24 | 5.435 | 5.23 | 5.38 | 879,837 |
| 27th May 2026 (Wed) | 5.47 | 5.58 | 5.315 | 5.40 | 2,346,534 |
| 26th May 2026 (Tue) | 5.195 | 5.415 | 5.185 | 5.28 | 1,222,568 |
| 25th May 2026 (Mon) | 5.09 | 5.11 | 4.95 | 5.05 | 895,687 |
| 22nd May 2026 (Fri) | 5.09 | 5.11 | 4.95 | 5.05 | 895,687 |
| 21st May 2026 (Thu) | 4.63 | 5.03 | 4.60 | 5.01 | 1,257,407 |
| 20th May 2026 (Wed) | 4.41 | 4.745 | 4.36 | 4.73 | 1,641,242 |
| 19th May 2026 (Tue) | 4.52 | 4.52 | 4.37 | 4.38 | 866,784 |
| 18th May 2026 (Mon) | 4.57 | 4.81 | 4.555 | 4.58 | 776,341 |
| 15th May 2026 (Fri) | 4.76 | 4.76 | 4.57 | 4.58 | 980,018 |
| 14th May 2026 (Thu) | 4.755 | 4.94 | 4.625 | 4.88 | 1,546,865 |
| 13th May 2026 (Wed) | 4.69 | 4.755 | 4.66 | 4.70 | 899,475 |
| 12th May 2026 (Tue) | 4.93 | 4.93 | 4.615 | 4.73 | 1,402,618 |
| 11th May 2026 (Mon) | 4.95 | 5.20 | 4.935 | 4.96 | 1,763,785 |