Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jetblue Airways (JBLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $4.235 Automatic Execution
 15:53:02 - 28-Sep-26
Unknown* 200 $4.235 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 24 $4.23 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 24 $4.23 Automatic Execution
 15:53:00 - 28-Sep-26
Sell* 24 $4.23 Automatic Execution
 15:53:00 - 28-Sep-26
Unknown* 400 $4.235 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 800 $4.23 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 396 $4.23 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 90 $4.23 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 600 $4.23 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:52:53 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:52:53 - 28-Sep-26
Sell* 72 $4.23 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 11 $4.23 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 200 $4.235 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 10 $4.23 Automatic Execution
 15:52:44 - 28-Sep-26
Sell* 63 $4.23 Automatic Execution
 15:52:44 - 28-Sep-26
Unknown* 1,500 $4.235 Automatic Execution
 15:52:43 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 181 $4.23 Automatic Execution
 15:52:39 - 28-Sep-26
Unknown* 300 $4.235 Automatic Execution
 15:52:36 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1,000 $4.23 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 600 $4.23 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 11 $4.23 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:52:33 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 11 $4.23 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 60 $4.23 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 166 $4.23 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1,000 $4.23 Automatic Execution
 15:52:28 - 28-Sep-26
Unknown* 339 $4.235 Automatic Execution
 15:52:24 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:52:24 - 28-Sep-26
Sell* 454 $4.23 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 327 $4.23 Automatic Execution
 15:52:21 - 28-Sep-26
Sell* 273 $4.23 Automatic Execution
 15:52:21 - 28-Sep-26
Buy* 400 $4.24 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 327 $4.24 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 400 $4.24 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 600 $4.24 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 1,000 $4.23 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 293 $4.23 Automatic Execution
 15:52:18 - 28-Sep-26
Unknown* 300 $4.235 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:52:14 - 28-Sep-26
Unknown* 600 $4.235 Automatic Execution
 15:52:11 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 57 $4.23 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 782 $4.23 Automatic Execution
 15:52:08 - 28-Sep-26
Sell* 520 $4.23 Automatic Execution
 15:52:08 - 28-Sep-26
Unknown* 300 $4.235 Automatic Execution
 15:52:04 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:52:04 - 28-Sep-26
Sell* 218 $4.23 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 550 $4.23 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 700 $4.23 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 58 $4.23 Automatic Execution
 15:52:01 - 28-Sep-26
Unknown* 68 $4.235 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 100 $4.24 Automatic Execution
 15:51:53 - 28-Sep-26
Unknown* 2,884 $4.235 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:51:52 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:51:44 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 42 $4.23 Automatic Execution
 15:51:40 - 28-Sep-26
Unknown* 500 $4.235 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 400 $4.235 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 63 $4.235 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 3,300 $4.235 Automatic Execution
 15:51:35 - 28-Sep-26
Unknown* 800 $4.235 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 121 $4.23 Automatic Execution
 15:51:26 - 28-Sep-26
Sell* 657 $4.23 Automatic Execution
 15:51:26 - 28-Sep-26
Unknown* 200 $4.235 Automatic Execution
 15:51:23 - 28-Sep-26
Sell* 10 $4.23 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 50 $4.23 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 73 $4.23 Automatic Execution
 15:51:15 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 444 $4.22 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 202 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 300 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 803 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 2,800 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 198 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 600 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 400 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 2,800 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 1,200 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 600 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 166 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 1,357 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 500 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 100 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 842 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 458 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 500 $4.24 Automatic Execution
 15:51:01 - 28-Sep-26
Buy* 500 $4.24 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 67 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 11 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 200 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 50 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 800 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Sell* 192 $4.23 Automatic Execution
 15:51:01 - 28-Sep-26
Unknown* 700 $4.235 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 700 $4.235 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 79 $4.235 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 200 $4.235 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:50:55 - 28-Sep-26
Unknown* 2,800 $4.235 Automatic Execution
 15:50:52 - 28-Sep-26
Sell* 8 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 394 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 800 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 600 $4.24 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 400 $4.24 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 500 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 618 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 800 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 382 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 600 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 80 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 700 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 600 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 80 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 300 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 300 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 696 $4.24 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 187 $4.24 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 11 $4.24 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 55 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 11 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 99 $4.24 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1 $4.24 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 500 $4.24 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 400 $4.24 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1,000 $4.24 Automatic Execution
 15:50:50 - 28-Sep-26
Buy* 1,000 $4.24 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 300 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 25 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 500 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 400 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 200 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 482 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 1,000 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 300 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 20 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Sell* 11 $4.23 Automatic Execution
 15:50:50 - 28-Sep-26
Unknown* 185 $4.235 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:50:31 - 28-Sep-26
Unknown* 500 $4.235 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 1,800 $4.235 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 3,900 $4.235 Automatic Execution
 15:50:30 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 4 $4.235 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 176 $4.235 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 9 $4.235 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 91 $4.235 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 9 $4.235 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 167 $4.235 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 166 $4.235 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 167 $4.235 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 166 $4.235 Automatic Execution
 15:50:27 - 28-Sep-26
Buy* 100 $4.24 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 100 $4.24 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 176 $4.235 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:50:23 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 2,900 $4.235 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 3,900 $4.235 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 1 $4.24 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 85 $4.24 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 15 $4.24 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 15 $4.24 Automatic Execution
 15:50:10 - 28-Sep-26
Buy* 1 $4.24 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 75 $4.24 Automatic Execution
 15:50:01 - 28-Sep-26
Unknown* 1,800 $4.235 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 3,900 $4.235 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 17 $4.23 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $4.235 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 900 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 700 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 221 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 279 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 4,705 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 300 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5,000 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 500 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 11 $4.25 Automatic Execution
 15:49:59 - 28-Sep-26
Unknown* 89 $4.245 Automatic Execution
 15:49:59 - 28-Sep-26
Sell* 54 $4.24 Automatic Execution
 15:49:54 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 66 $4.24 Automatic Execution
 15:49:26 - 28-Sep-26
Sell* 14 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 10 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 12 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 79 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 14 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 10 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 24 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 14 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 10 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 105 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Sell* 12 $4.24 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 11 $4.245 Automatic Execution
 15:49:20 - 28-Sep-26
Unknown* 800 $4.245 Automatic Execution
 15:49:11 - 28-Sep-26
Unknown* 2,200 $4.245 Automatic Execution
 15:49:10 - 28-Sep-26
Unknown* 3,900 $4.245 Automatic Execution
 15:49:10 - 28-Sep-26
Sell* 97 $4.24 Automatic Execution
 15:49:08 - 28-Sep-26
Sell* 10 $4.24 Automatic Execution
 15:49:08 - 28-Sep-26
Buy* 18 $4.25 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 82 $4.25 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 51 $4.24 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 10 $4.24 Automatic Execution
 15:48:51 - 28-Sep-26
Unknown* 3,756 $4.245 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 3,644 $4.245 Automatic Execution
 15:48:50 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 44 $4.245 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 112 $4.245 Automatic Execution
 15:48:44 - 28-Sep-26
Unknown* 1,900 $4.245 Automatic Execution
 15:48:33 - 28-Sep-26
Unknown* 3,900 $4.245 Automatic Execution
 15:48:33 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 18 $4.25 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 77 $4.25 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 1 $4.25 Automatic Execution
 15:48:08 - 28-Sep-26
Buy* 4 $4.25 Automatic Execution
 15:48:08 - 28-Sep-26
Unknown* 1,300 $4.245 Automatic Execution
 15:48:00 - 28-Sep-26
Unknown* 3,900 $4.245 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 96 $4.24 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 98 $4.25 Automatic Execution
 15:47:47 - 28-Sep-26
Buy* 52 $4.25 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 900 $4.245 Automatic Execution
 15:47:47 - 28-Sep-26
Unknown* 3,900 $4.245 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 500 $4.25 Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 29 $4.25 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 250 $4.26 Automatic Execution
 15:47:21 - 28-Sep-26
Sell* 181 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 7 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 71 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 419 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 229 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 15 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 4 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 3,000 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 2 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 500 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 549 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 1 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 500 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 700 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 25 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 163 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 66 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 27 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 11 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 75 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 6 $4.25 Automatic Execution
 15:47:07 - 28-Sep-26
Sell* 12 $4.25 Automatic Execution
 15:47:03 - 28-Sep-26
Sell* 800 $4.25 Automatic Execution
 15:46:57 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 39 $4.25 Automatic Execution
 15:46:06 - 28-Sep-26
Sell* 40 $4.25 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 200 $4.25 Automatic Execution
 15:45:56 - 28-Sep-26
Sell* 40 $4.25 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 200 $4.25 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 25 $4.25 Automatic Execution
 15:45:43 - 28-Sep-26
Unknown* 1,300 $4.255 Automatic Execution
 15:26:07 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 11 $4.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 37 $4.26 Automatic Execution
 15:24:36 - 28-Sep-26
Buy* 5 $4.26 Automatic Execution
 15:24:34 - 28-Sep-26
Buy* 5 $4.26 Automatic Execution
 15:24:27 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:23:43 - 28-Sep-26
Buy* 55 $4.26 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 45 $4.26 Automatic Execution
 15:23:28 - 28-Sep-26
Buy* 500 $4.26 Automatic Execution
 15:22:53 - 28-Sep-26
Buy* 5 $4.26 Automatic Execution
 15:22:53 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:22:43 - 28-Sep-26
Sell* 13 $4.25 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 11 $4.25 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 31 $4.25 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 13 $4.25 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 11 $4.25 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 38 $4.25 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 12 $4.25 Automatic Execution
 15:22:41 - 28-Sep-26
Buy* 5 $4.26 Automatic Execution
 15:21:28 - 28-Sep-26
Buy* 20 $4.26 Automatic Execution
 15:20:59 - 28-Sep-26
Buy* 35 $4.26 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 10 $4.26 Automatic Execution
 15:20:52 - 28-Sep-26
Buy* 176 $4.26 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 44 $4.26 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 1 $4.26 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 10 $4.26 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 5 $4.26 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 5 $4.26 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 10 $4.26 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 10 $4.26 Automatic Execution
 15:20:28 - 28-Sep-26
Buy* 15 $4.26 Automatic Execution
 15:20:28 - 28-Sep-26
Unknown* 300 $4.255 Automatic Execution
 15:18:48 - 28-Sep-26
Buy* 35 $4.26 Automatic Execution
 15:18:17 - 28-Sep-26
Buy* 10 $4.26 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 25 $4.26 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 500 $4.26 Automatic Execution
 15:18:14 - 28-Sep-26
Buy* 25 $4.26 Automatic Execution
 15:18:14 - 28-Sep-26
Unknown* 500 $4.255 Automatic Execution
 15:18:06 - 28-Sep-26
Unknown* 1,200 $4.255 Automatic Execution
 15:17:46 - 28-Sep-26
Sell* 44 $4.25 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 46 $4.25 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 200 $4.25 Automatic Execution
 15:17:06 - 28-Sep-26
Sell* 200 $4.25 Automatic Execution
 15:17:06 - 28-Sep-26
Unknown* 2,800 $4.255 Automatic Execution
 15:17:06 - 28-Sep-26
Buy* 1 $4.26 Automatic Execution
 15:16:36 - 28-Sep-26
Sell* 49 $4.25 Automatic Execution
 15:16:27 - 28-Sep-26
Sell* 5 $4.25 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 121 $4.26 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 500 $4.26 Automatic Execution
 15:16:27 - 28-Sep-26
Buy* 25 $4.26 Automatic Execution
 15:16:27 - 28-Sep-26
Unknown* 100 $4.255 Automatic Execution
 15:15:51 - 28-Sep-26
Unknown* 100 $4.255 Automatic Execution
 15:15:51 - 28-Sep-26
Unknown* 29 $4.255 Automatic Execution
 15:15:51 - 28-Sep-26
Unknown* 70 $4.275 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 11 $4.27 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 60 $4.27 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 34 $4.27 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 10 $4.27 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 2,361 $4.275 Automatic Execution
 14:57:07 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 14:56:59 - 28-Sep-26
Unknown* 992 $4.275 Automatic Execution
 14:56:29 - 28-Sep-26
Buy* 5 $4.28 Automatic Execution
 14:55:30 - 28-Sep-26
Sell* 25 $4.27 Automatic Execution
 14:55:07 - 28-Sep-26
Buy* 10 $4.28 Automatic Execution
 14:55:07 - 28-Sep-26
Buy* 100 $4.28 Automatic Execution
 14:54:55 - 28-Sep-26
Sell* 11 $4.27 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 19 $4.27 Automatic Execution
 14:53:35 - 28-Sep-26
Sell* 41 $4.27 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 13 $4.27 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 11 $4.27 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 11 $4.27 Automatic Execution
 14:53:26 - 28-Sep-26
Sell* 33 $4.27 Automatic Execution
 14:53:26 - 28-Sep-26
Buy* 25 $4.28 Automatic Execution
 14:52:44 - 28-Sep-26
Unknown* 66 $4.28 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 78 $4.28 Automatic Execution
 14:50:28 - 28-Sep-26
Sell* 70 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 67 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 20 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 80 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 300 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 3 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 1,300 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 40 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 77 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 690 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Sell* 110 $4.28 Automatic Execution
 14:50:21 - 28-Sep-26
Unknown* 1 $4.285 Automatic Execution
 14:49:29 - 28-Sep-26
Unknown* 3 $4.285 Automatic Execution
 14:49:09 - 28-Sep-26
Sell* 11 $4.28 Automatic Execution
 14:48:58 - 28-Sep-26
Sell* 11 $4.28 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 80 $4.28 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 75 $4.28 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 12 $4.28 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 94 $4.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 90 $4.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 210 $4.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 450 $4.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 40 $4.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $4.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 2 $4.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 5 $4.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $4.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $4.28 Automatic Execution
 14:48:21 - 28-Sep-26
Buy* 10 $4.28 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 5 $4.28 Automatic Execution
 14:48:02 - 28-Sep-26
Buy* 9 $4.28 Automatic Execution
 14:48:02 - 28-Sep-26
Buy* 6 $4.28 Automatic Execution
 14:48:02 - 28-Sep-26
Sell* 57 $4.27 Automatic Execution
 14:47:06 - 28-Sep-26
Sell* 10 $4.27 Automatic Execution
 14:47:06 - 28-Sep-26
Unknown* 737 $4.275 Automatic Execution
 14:47:06 - 28-Sep-26
Unknown* 22 $4.275 Automatic Execution
 14:47:06 - 28-Sep-26
Buy* 14 $4.28 Automatic Execution
 14:47:03 - 28-Sep-26
Unknown* 140 $4.275 Automatic Execution
 14:28:54 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 14:28:54 - 28-Sep-26
Buy* 21 $4.28 Automatic Execution
 14:28:50 - 28-Sep-26
Unknown* 10 $4.275 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 60 $4.275 Automatic Execution
 14:28:49 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 14:28:17 - 28-Sep-26
Sell* 16 $4.27 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 10 $4.27 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 44 $4.27 Automatic Execution
 14:28:15 - 28-Sep-26
Sell* 47 $4.27 Automatic Execution
 14:28:15 - 28-Sep-26
Unknown* 10 $4.275 Automatic Execution
 14:27:58 - 28-Sep-26
Unknown* 235 $4.275 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 14:27:46 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 14:27:07 - 28-Sep-26
Sell* 90 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 500 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 10 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 30 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 8 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 66 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 25 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 2 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 300 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 50 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:27:06 - 28-Sep-26
Sell* 44 $4.27 Automatic Execution
 14:26:40 - 28-Sep-26
Sell* 45 $4.27 Automatic Execution
 14:26:39 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 14:26:07 - 28-Sep-26
Sell* 47 $4.27 Automatic Execution
 14:25:52 - 28-Sep-26
Sell* 62 $4.27 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 65 $4.27 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 113 $4.27 Automatic Execution
 14:25:51 - 28-Sep-26
Sell* 20 $4.27 Automatic Execution
 14:25:51 - 28-Sep-26
Unknown* 700 $4.275 Automatic Execution
 14:24:18 - 28-Sep-26
Sell* 34 $4.27 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 39 $4.27 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 2 $4.27 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 200 $4.27 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 200 $4.27 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 400 $4.27 Automatic Execution
 14:24:16 - 28-Sep-26
Sell* 25 $4.27 Automatic Execution
 14:24:16 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 14:24:01 - 28-Sep-26
Sell* 5 $4.27 Automatic Execution
 14:23:50 - 28-Sep-26
Sell* 49 $4.27 Automatic Execution
 14:23:43 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:23:30 - 28-Sep-26
Sell* 142 $4.27 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 9 $4.27 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 49 $4.27 Automatic Execution
 14:23:11 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:22:51 - 28-Sep-26
Unknown* 10 $4.275 Automatic Execution
 14:22:43 - 28-Sep-26
Unknown* 50 $4.275 Automatic Execution
 14:22:43 - 28-Sep-26
Sell* 51 $4.27 Automatic Execution
 14:22:33 - 28-Sep-26
Sell* 49 $4.27 Automatic Execution
 14:22:33 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 14:22:33 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 14:22:31 - 28-Sep-26
Unknown* 10 $4.275 Automatic Execution
 14:22:24 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:22:21 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:22:03 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:21:47 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:21:34 - 28-Sep-26
Sell* 3 $4.27 Automatic Execution
 14:21:15 - 28-Sep-26
Sell* 97 $4.27 Automatic Execution
 14:21:15 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 10 $4.27 Automatic Execution
 14:21:01 - 28-Sep-26
Sell* 39 $4.27 Automatic Execution
 14:21:01 - 28-Sep-26
Buy* 17 $4.28 Automatic Execution
 14:20:39 - 28-Sep-26
Buy* 1 $4.28 Automatic Execution
 14:20:27 - 28-Sep-26
Buy* 500 $4.28 Automatic Execution
 14:20:21 - 28-Sep-26
Buy* 1 $4.28 Automatic Execution
 14:20:21 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 10 $4.27 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 12 $4.27 Automatic Execution
 14:19:54 - 28-Sep-26
Sell* 35 $4.27 Automatic Execution
 14:18:55 - 28-Sep-26
Sell* 1 $4.27 Automatic Execution
 14:18:55 - 28-Sep-26
Buy* 500 $4.28 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 1 $4.28 Automatic Execution
 14:18:52 - 28-Sep-26
Buy* 35 $4.28 Automatic Execution
 14:18:52 - 28-Sep-26
Unknown* 500 $4.275 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 19 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 223 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 300 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 300 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 2 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 324 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 161 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1,200 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 1,139 $4.29 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 346 $4.29 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 200 $4.29 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 400 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 1,386 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 6 $4.28 Automatic Execution
 14:17:58 - 28-Sep-26
Buy* 19 $4.29 Automatic Execution
 14:17:34 - 28-Sep-26
Buy* 6 $4.29 Automatic Execution
 14:17:34 - 28-Sep-26
Unknown* 1,517 $4.285 Automatic Execution
 14:17:07 - 28-Sep-26
Unknown* 873 $4.285 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 11 $4.28 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 11 $4.28 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 299 $4.28 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 400 $4.28 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 25 $4.28 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 25 $4.28 Automatic Execution
 14:17:07 - 28-Sep-26
Sell* 25 $4.28 Automatic Execution
 14:17:07 - 28-Sep-26
Unknown* 10 $4.285 Automatic Execution
 14:16:51 - 28-Sep-26
Sell* 29 $4.28 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 271 $4.28 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 1,680 $4.28 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 20 $4.28 Automatic Execution
 14:16:05 - 28-Sep-26
Sell* 50 $4.28 Automatic Execution
 14:16:02 - 28-Sep-26
Sell* 50 $4.28 Automatic Execution
 14:16:01 - 28-Sep-26
Sell* 200 $4.28 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 300 $4.28 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 12 $4.28 Automatic Execution
 14:15:58 - 28-Sep-26
Sell* 61 $4.28 Automatic Execution
 14:15:58 - 28-Sep-26
Buy* 160 $4.29 Automatic Execution
 13:57:09 - 28-Sep-26
Buy* 165 $4.29 Automatic Execution
 13:57:09 - 28-Sep-26
Sell* 11 $4.28 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 50 $4.28 Automatic Execution
 13:57:06 - 28-Sep-26
Sell* 5 $4.28 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 5 $4.285 Automatic Execution
 13:57:06 - 28-Sep-26
Unknown* 1,050 $4.285 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 129 $4.29 Automatic Execution
 13:57:05 - 28-Sep-26
Sell* 11 $4.28 Automatic Execution
 13:56:22 - 28-Sep-26
Unknown* 1 $4.285 Automatic Execution
 13:56:07 - 28-Sep-26
Unknown* 10 $4.285 Automatic Execution
 13:55:56 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 13:55:56 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 13:55:56 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 13:55:56 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 13:55:45 - 28-Sep-26
Buy* 5 $4.29 Automatic Execution
 13:55:36 - 28-Sep-26
Sell* 92 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 8 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 11 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 2 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 29 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 39 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 11 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 3 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 500 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 300 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 82 $4.28 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 5 $4.28 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 77 $4.28 Automatic Execution
 13:55:03 - 28-Sep-26
Unknown* 500 $4.285 Automatic Execution
 13:55:01 - 28-Sep-26
Sell* 75 $4.28 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 100 $4.28 Automatic Execution
 13:54:17 - 28-Sep-26
Sell* 80 $4.28 Automatic Execution
 13:54:17 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 13:53:05 - 28-Sep-26
Sell* 1 $4.28 Automatic Execution
 13:53:00 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 13:53:00 - 28-Sep-26
Unknown* 1 $4.285 Automatic Execution
 13:52:49 - 28-Sep-26
Unknown* 10 $4.285 Automatic Execution
 13:52:33 - 28-Sep-26
Unknown* 40 $4.285 Automatic Execution
 13:52:33 - 28-Sep-26
Buy* 36 $4.29 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 1 $4.29 Automatic Execution
 13:52:05 - 28-Sep-26
Buy* 34 $4.29 Automatic Execution
 13:50:28 - 28-Sep-26
Buy* 25 $4.29 Automatic Execution
 13:50:02 - 28-Sep-26
Buy* 153 $4.29 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 11 $4.29 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 150 $4.29 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 11 $4.29 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 100 $4.29 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 30 $4.29 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 10 $4.29 Automatic Execution
 13:48:06 - 28-Sep-26
Buy* 20 $4.29 Automatic Execution
 13:47:40 - 28-Sep-26
Unknown* 2,200 $4.285 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 2,300 $4.285 Automatic Execution
 13:47:33 - 28-Sep-26
Unknown* 32 $4.285 Automatic Execution
 13:47:31 - 28-Sep-26
Unknown* 80 $4.285 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 80 $4.285 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 384 $4.285 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 64 $4.285 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 80 $4.285 Automatic Execution
 13:47:30 - 28-Sep-26
Unknown* 176 $4.285 Automatic Execution
 13:47:07 - 28-Sep-26
Unknown* 320 $4.285 Automatic Execution
 13:47:04 - 28-Sep-26
Unknown* 80 $4.285 Automatic Execution
 13:47:04 - 28-Sep-26
Unknown* 100 $4.285 Automatic Execution
 13:46:52 - 28-Sep-26
Unknown* 200 $4.285 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 3 $4.29 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 300 $4.29 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 300 $4.29 Automatic Execution
 13:20:02 - 28-Sep-26
Sell* 25 $4.29 Automatic Execution
 13:20:02 - 28-Sep-26
Buy* 17 $4.30 Automatic Execution
 13:19:56 - 28-Sep-26
Unknown* 200 $4.295 Automatic Execution
 13:19:41 - 28-Sep-26
Buy* 17 $4.30 Automatic Execution
 13:18:50 - 28-Sep-26
Buy* 58 $4.30 Automatic Execution
 13:18:50 - 28-Sep-26
Unknown* 8 $4.295 Automatic Execution
 13:18:26 - 28-Sep-26
Sell* 11 $4.29 Automatic Execution
 13:18:06 - 28-Sep-26
Sell* 16 $4.29 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 16 $4.29 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 14 $4.29 Automatic Execution
 13:18:05 - 28-Sep-26
Sell* 11 $4.29 Automatic Execution
 13:18:05 - 28-Sep-26
Buy* 3 $4.30 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 5 $4.30 Automatic Execution
 13:18:02 - 28-Sep-26
Buy* 5 $4.30 Automatic Execution
 13:18:02 - 28-Sep-26
Unknown* 8 $4.295 Automatic Execution
 13:17:59 - 28-Sep-26
Sell* 28 $4.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 62 $4.29 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 12 $4.29 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 26 $4.30 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $4.30 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $4.30 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 27 $4.30 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 13:17:23 - 28-Sep-26
Sell* 50 $4.30 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 100 $4.30 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 100 $4.30 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 200 $4.30 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 5 $4.30 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 100 $4.30 Automatic Execution
 13:17:21 - 28-Sep-26
Unknown* 1,483 $4.295 Automatic Execution
 13:17:07 - 28-Sep-26
Unknown* 200 $4.295 Automatic Execution
 13:17:07 - 28-Sep-26
Sell* 13 $4.29 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 6 $4.30 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 7 $4.30 Automatic Execution
 13:16:03 - 28-Sep-26
Buy* 7 $4.30 Automatic Execution
 13:16:03 - 28-Sep-26
Sell* 12 $4.29 Automatic Execution
 13:15:57 - 28-Sep-26
Sell* 100 $4.29 Automatic Execution
 13:15:50 - 28-Sep-26
Buy* 400 $4.29 Automatic Execution
 13:15:40 - 28-Sep-26
Buy* 300 $4.29 Automatic Execution
 13:15:40 - 28-Sep-26
Sell* 100 $4.285 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 200 $4.29 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 300 $4.29 Automatic Execution
 13:15:33 - 28-Sep-26
Unknown* 200 $4.29 Automatic Execution
 13:15:33 - 28-Sep-26
Sell* 217 $4.25 Automatic Execution
 12:53:30 - 28-Sep-26
Sell* 1,200 $4.25 Automatic Execution
 12:53:30 - 28-Sep-26
Unknown* 100 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 351 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 1,391 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 300 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 300 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 300 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 300 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 750 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 750 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 3,658 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 300 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 100 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Unknown* 350 $4.25 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 15 $4.25 Automatic Execution
 12:51:27 - 28-Sep-26
Buy* 1 $4.25 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 50 $4.25 Automatic Execution
 12:50:18 - 28-Sep-26
Buy* 23 $4.25 Automatic Execution
 12:50:18 - 28-Sep-26
Unknown* 400 $4.245 Automatic Execution
 12:49:57 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 12:49:51 - 28-Sep-26
Sell* 68 $4.24 Automatic Execution
 12:48:37 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 12:48:33 - 28-Sep-26
Unknown* 171 $4.245 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 5 $4.24 Automatic Execution
 12:47:57 - 28-Sep-26
Buy* 25 $4.25 Automatic Execution
 12:47:27 - 28-Sep-26
Sell* 200 $4.24 Automatic Execution
 12:47:13 - 28-Sep-26
Unknown* 96 $4.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 81 $4.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 700 $4.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 400 $4.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 1,000 $4.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 4 $4.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 54 $4.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 42 $4.25 Automatic Execution
 12:47:07 - 28-Sep-26
Sell* 300 $4.25 Automatic Execution
 12:47:07 - 28-Sep-26
Unknown* 200 $4.255 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 100 $4.26 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 79 $4.26 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 400 $4.26 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 85 $4.26 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 300 $4.26 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 400 $4.26 Automatic Execution
 12:45:30 - 28-Sep-26
Sell* 700 $4.26 Automatic Execution
 12:45:30 - 28-Sep-26
Unknown* 21 $4.26 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 140 $4.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $4.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 28 $4.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 12 $4.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $4.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $4.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 150 $4.26 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 287 $4.26 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 300 $4.26 Automatic Execution
 12:20:57 - 28-Sep-26
Unknown* 288 $4.26 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 12 $4.26 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 12 $4.26 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 300 $4.26 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $4.26 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 200 $4.27 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 12:20:34 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 12:20:34 - 28-Sep-26
Unknown* 300 $4.25 Automatic Execution
 12:20:25 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 12:20:18 - 28-Sep-26
Buy* 100 $4.24 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $4.24 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 200 $4.24 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 100 $4.23 Automatic Execution
 12:19:55 - 28-Sep-26
Buy* 100 $4.23 Automatic Execution
 12:19:55 - 28-Sep-26
Unknown* 8 $4.225 Automatic Execution
 12:19:29 - 28-Sep-26
Unknown* 92 $4.23 Automatic Execution
 12:19:29 - 28-Sep-26
Unknown* 8 $4.23 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 300 $4.23 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 50 $4.23 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 2 $4.23 Automatic Execution
 12:19:29 - 28-Sep-26
Sell* 10 $4.23 Automatic Execution
 12:19:07 - 28-Sep-26
Sell* 10 $4.23 Automatic Execution
 12:19:07 - 28-Sep-26
Buy* 5 $4.24 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 35 $4.24 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 4 $4.24 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 5 $4.24 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 300 $4.24 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 91 $4.24 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 300 $4.24 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 12:18:39 - 28-Sep-26
Sell* 700 $4.24 Automatic Execution
 12:18:39 - 28-Sep-26
Unknown* 200 $4.245 Automatic Execution
 12:18:33 - 28-Sep-26
Buy* 50 $4.25 Automatic Execution
 12:18:11 - 28-Sep-26
Sell* 100 $4.25 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 5 $4.25 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 200 $4.25 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 3,000 $4.25 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 50 $4.25 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 100 $4.25 Automatic Execution
 12:17:02 - 28-Sep-26
Unknown* 2,200 $4.245 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 2,200 $4.245 Automatic Execution
 12:16:55 - 28-Sep-26
Unknown* 298 $4.245 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 225 $4.245 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 4 $4.24 Automatic Execution
 12:16:47 - 28-Sep-26
Unknown* 52 $4.23 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 48 $4.23 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 100 $4.23 Automatic Execution
 12:16:41 - 28-Sep-26
Unknown* 37 $4.23 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 10 $4.24 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 1 $4.24 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $4.24 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $4.22 Automatic Execution
 12:16:27 - 28-Sep-26
Sell* 200 $4.22 Automatic Execution
 12:16:27 - 28-Sep-26
Buy* 1,065 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $4.23 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 100 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 180 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 160 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 2 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 10 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 100 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 45 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 167 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 96 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 300 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 250 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 30 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 290 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $4.23 Automatic Execution
 12:16:02 - 28-Sep-26
Unknown* 200 $4.215 Automatic Execution
 11:53:43 - 28-Sep-26
Sell* 50 $4.21 Automatic Execution
 11:52:56 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:52:21 - 28-Sep-26
Unknown* 200 $4.215 Automatic Execution
 11:52:21 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Sell* 11 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 100 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 5 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 400 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 52 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 150 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 150 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 100 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 150 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 100 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 100 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 100 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 100 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Buy* 353 $4.21 Automatic Execution
 11:52:01 - 28-Sep-26
Unknown* 100 $4.205 Automatic Execution
 11:51:08 - 28-Sep-26
Unknown* 275 $4.205 Automatic Execution
 11:50:14 - 28-Sep-26
Buy* 200 $4.21 Automatic Execution
 11:47:50 - 28-Sep-26
Sell* 37 $4.20 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 100 $4.20 Automatic Execution
 11:47:35 - 28-Sep-26
Sell* 400 $4.21 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 38 $4.21 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 34 $4.21 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 15 $4.21 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 400 $4.21 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 32 $4.21 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 33 $4.21 Automatic Execution
 11:47:33 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:47:20 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:47:19 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 54 $4.21 Automatic Execution
 11:47:18 - 28-Sep-26
Buy* 33 $4.21 Automatic Execution
 11:47:18 - 28-Sep-26
Sell* 190 $4.20 Automatic Execution
 11:47:15 - 28-Sep-26
Sell* 410 $4.20 Automatic Execution
 11:47:10 - 28-Sep-26
Sell* 100 $4.20 Automatic Execution
 11:47:10 - 28-Sep-26
Unknown* 100 $4.205 Automatic Execution
 11:47:09 - 28-Sep-26
Unknown* 100 $4.205 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 400 $4.20 Automatic Execution
 11:47:09 - 28-Sep-26
Sell* 300 $4.20 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 100 $4.20 Automatic Execution
 11:47:08 - 28-Sep-26
Sell* 100 $4.20 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 1 $4.21 Automatic Execution
 11:47:08 - 28-Sep-26
Buy* 3,444 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 17 $4.205 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 362 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 882 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 1,100 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 1,100 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 5 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 100 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 15 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 4 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 15 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 4 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 15 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 200 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 5 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 459 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 957 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 17 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 26 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 100 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 350 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 150 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 25 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 100 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 3,444 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 300 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 1 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 1,684 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 316 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 20 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 100 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 70 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 900 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 100 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 3 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 100 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 1 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 39 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 16 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 100 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 1,900 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 1,000 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 300 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Sell* 200 $4.21 Automatic Execution
 11:47:07 - 28-Sep-26
Unknown* 300 $4.215 Automatic Execution
 11:47:06 - 28-Sep-26
Unknown* 30 $4.215 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 10 $4.21 Automatic Execution
 11:45:45 - 28-Sep-26
Unknown* 252 $4.225 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 102 $4.22 Automatic Execution
 11:21:07 - 28-Sep-26
Sell* 2 $4.22 Automatic Execution
 11:21:07 - 28-Sep-26
Unknown* 10 $4.225 Automatic Execution
 11:20:07 - 28-Sep-26
Unknown* 200 $4.225 Automatic Execution
 11:20:05 - 28-Sep-26
Unknown* 200 $4.225 Automatic Execution
 11:19:46 - 28-Sep-26
Buy* 2 $4.23 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 1 $4.23 Automatic Execution
 11:19:37 - 28-Sep-26
Unknown* 100 $4.225 Automatic Execution
 11:19:25 - 28-Sep-26
Unknown* 100 $4.225 Automatic Execution
 11:19:25 - 28-Sep-26
Unknown* 30 $4.225 Automatic Execution
 11:19:25 - 28-Sep-26
Unknown* 100 $4.225 Automatic Execution
 11:19:12 - 28-Sep-26
Unknown* 45 $4.225 Automatic Execution
 11:19:12 - 28-Sep-26
Unknown* 100 $4.225 Automatic Execution
 11:19:12 - 28-Sep-26
Unknown* 200 $4.225 Automatic Execution
 11:19:07 - 28-Sep-26
Unknown* 93 $4.225 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 100 $4.225 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 100 $4.225 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 100 $4.225 Automatic Execution
 11:19:05 - 28-Sep-26
Unknown* 12 $4.225 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 100 $4.225 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 100 $4.225 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 100 $4.225 Automatic Execution
 11:18:58 - 28-Sep-26
Unknown* 100 $4.225 Automatic Execution
 11:18:56 - 28-Sep-26
Unknown* 300 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 106 $4.225 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 300 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $4.22 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 765 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 1,087 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 279 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 121 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 1,300 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 700 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 10 $4.225 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 562 $4.24 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 1,100 $4.24 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 469 $4.24 Automatic Execution
 11:18:52 - 28-Sep-26
Unknown* 400 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 1,531 $4.24 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 400 $4.24 Automatic Execution
 11:18:52 - 28-Sep-26
Buy* 200 $4.24 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 112 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 800 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 220 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 2,131 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 470 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 250 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 29 $4.23 Automatic Execution
 11:18:52 - 28-Sep-26
Sell* 159 $4.23 Automatic Execution
 11:18:07 - 28-Sep-26
Unknown* 273 $4.235 Automatic Execution
 11:17:31 - 28-Sep-26
Unknown* 27 $4.235 Automatic Execution
 11:17:31 - 28-Sep-26
Sell* 93 $4.23 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 5 $4.23 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 2 $4.23 Automatic Execution
 11:17:29 - 28-Sep-26
Sell* 100 $4.23 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 450 $4.23 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 700 $4.23 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 300 $4.23 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 500 $4.23 Automatic Execution
 11:17:06 - 28-Sep-26
Sell* 11 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 200 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 1 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 76 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 11 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 200 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 200 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 50 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 300 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 2,000 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 2,107 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 500 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 300 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 2,893 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 2 $4.24 Automatic Execution
 11:17:04 - 28-Sep-26
Sell* 5 $4.24 Automatic Execution
 11:16:53 - 28-Sep-26
Sell* 12 $4.24 Automatic Execution
 11:16:19 - 28-Sep-26
Sell* 10 $4.24 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 11 $4.24 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 12 $4.24 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 12 $4.24 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 11 $4.24 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 12 $4.24 Automatic Execution
 11:16:17 - 28-Sep-26
Sell* 11 $4.24 Automatic Execution
 11:16:17 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 11:16:10 - 28-Sep-26
Unknown* 200 $4.245 Automatic Execution
 11:15:55 - 28-Sep-26
Buy* 1 $4.25 Automatic Execution
 11:15:39 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 11:15:30 - 28-Sep-26
Sell* 100 $4.24 Automatic Execution
 11:15:30 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 71 $4.245 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 29 $4.245 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 100 $4.245 Automatic Execution
 11:15:29 - 28-Sep-26
Unknown* 1,100 $4.245 Automatic Execution
 11:15:29 - 28-Sep-26
Sell* 105 $4.27 Automatic Execution
 10:51:24 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 10:51:04 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 10:51:04 - 28-Sep-26
Sell* 45 $4.27 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 6 $4.27 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 200 $4.27 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 23 $4.27 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 12 $4.27 Automatic Execution
 10:49:35 - 28-Sep-26
Unknown* 5 $4.275 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 500 $4.27 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 1,100 $4.27 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 84 $4.27 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 700 $4.27 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 1,700 $4.27 Automatic Execution
 10:49:35 - 28-Sep-26
Sell* 200 $4.27 Automatic Execution
 10:49:35 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 10:49:35 - 28-Sep-26
Unknown* 100 $4.275 Automatic Execution
 10:49:35 - 28-Sep-26
Buy* 1 $4.28 Automatic Execution
 10:47:24 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $4.28 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $4.28 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $4.28 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 400 $4.28 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 15 $4.28 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $4.27 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 300 $4.28 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 4 $4.28 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $4.28 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 35 $4.28 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $4.28 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $4.28 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 10 $4.285 Automatic Execution
 10:47:01 - 28-Sep-26
Sell* 5 $4.28 Automatic Execution
 10:46:50 - 28-Sep-26
Sell* 13 $4.28 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 62 $4.28 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 5 $4.28 Automatic Execution
 10:46:11 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 10:20:28 - 28-Sep-26
Unknown* 100 $4.295 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 887 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 413 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 700 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 497 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 900 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 400 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 700 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 374 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 303 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 400 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 489 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 11 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 813 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 88 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 1,088 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 812 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 19 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 45 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 300 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 16 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 284 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 1,716 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 1,192 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 900 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 1,100 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 368 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Buy* 1,192 $4.31 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 2,000 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 200 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 1,000 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 1,192 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 3,000 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 1,000 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 300 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 10 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 600 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Sell* 1,000 $4.30 Automatic Execution
 10:20:02 - 28-Sep-26
Unknown* 186 $4.305 Automatic Execution
 10:17:32 - 28-Sep-26
Unknown* 14 $4.305 Automatic Execution
 10:17:32 - 28-Sep-26
Unknown* 790 $4.305 Automatic Execution
 10:17:07 - 28-Sep-26
Unknown* 1,600 $4.305 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 22 $4.30 Automatic Execution
 10:17:07 - 28-Sep-26
Sell* 17 $4.30 Automatic Execution
 10:17:07 - 28-Sep-26
Unknown* 810 $4.305 Automatic Execution
 10:17:07 - 28-Sep-26
Unknown* 200 $4.305 Automatic Execution
 10:17:07 - 28-Sep-26
Buy* 1 $4.31 Automatic Execution
 10:16:42 - 28-Sep-26
Unknown* 300 $4.305 Automatic Execution
 10:16:27 - 28-Sep-26
Buy* 200 $4.315 Automatic Execution
 09:49:34 - 28-Sep-26
Sell* 200 $4.31 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 5,000 $4.32 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 400 $4.32 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 20 $4.32 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 10 $4.32 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 42 $4.32 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 300 $4.32 Automatic Execution
 09:48:04 - 28-Sep-26
Sell* 5 $4.32 Automatic Execution
 09:48:04 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 100 $4.325 Automatic Execution
 09:47:40 - 28-Sep-26
Sell* 59 $4.32 Automatic Execution
 09:47:26 - 28-Sep-26
Unknown* 200 $4.325 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 400 $4.325 Automatic Execution
 09:45:54 - 28-Sep-26
Unknown* 600 $4.325 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 200 $4.32 Automatic Execution
 09:45:51 - 28-Sep-26
Unknown* 100 $4.32 Automatic Execution
 09:45:51 - 28-Sep-26
Unknown* 100 $4.32 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 5 $4.32 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 400 $4.32 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 300 $4.32 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 10 $4.32 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 100 $4.30 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 500 $4.30 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 71 $4.30 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 29 $4.30 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 400 $4.30 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 129 $4.30 Automatic Execution
 09:30:15 - 28-Sep-26
Sell* 500 $4.31 Automatic Execution
 09:30:11 - 28-Sep-26
Sell* 400 $4.31 Automatic Execution
 09:30:11 - 28-Sep-26
Buy* 100 $4.32 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 100 $4.32 Automatic Execution
 09:30:06 - 28-Sep-26
Sell* 400 $4.32 Automatic Execution
 09:30:05 - 28-Sep-26
Unknown* 400 $4.325 Automatic Execution
 09:30:05 - 28-Sep-26
Sell* 100 $4.33 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 94 $4.33 Automatic Execution
 09:30:03 - 28-Sep-26
Sell* 6 $4.33 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 100 $4.33 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 300 $4.33 Automatic Execution
 09:30:03 - 28-Sep-26
Unknown* 500 $4.325 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $4.325 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $4.325 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 500 $4.325 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 300 $4.32 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $4.315 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $4.315 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $4.315 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $4.315 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $4.315 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 500 $4.315 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 400 $4.32 Automatic Execution
 09:30:02 - 28-Sep-26
Unknown* 52 $4.325 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 4 $4.325 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $4.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $4.33 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 400 $4.33 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 30 $4.31 Ordinary
 09:29:01 - 28-Sep-26
Sell* 9 $4.31 Ordinary
 09:29:01 - 28-Sep-26
Sell* 27 $4.31 Ordinary
 09:29:01 - 28-Sep-26
Sell* 7 $4.31 Ordinary
 09:29:01 - 28-Sep-26
Sell* 4 $4.31 Ordinary
 09:29:01 - 28-Sep-26
Sell* 89 $4.31 Ordinary
 09:29:01 - 28-Sep-26
Sell* 6 $4.31 Ordinary
 09:29:01 - 28-Sep-26
Sell* 94 $4.31 Ordinary
 09:29:01 - 28-Sep-26
Buy* 100 $4.315 Ordinary
 09:28:49 - 28-Sep-26
Sell* 40 $4.31 Ordinary
 09:28:02 - 28-Sep-26
Sell* 1 $4.31 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $4.33 Ordinary
 09:13:11 - 28-Sep-26
Sell* 100 $4.33 Ordinary
 09:13:11 - 28-Sep-26
Sell* 372 $4.33 Ordinary
 09:13:11 - 28-Sep-26
Sell* 176 $4.34 Ordinary
 09:02:20 - 28-Sep-26
Buy* 30 $4.35 Ordinary
 09:02:20 - 28-Sep-26
Sell* 24 $4.34 Ordinary
 09:02:20 - 28-Sep-26
Buy* 30 $4.35 Ordinary
 08:57:22 - 28-Sep-26
Buy* 70 $4.35 Ordinary
 08:57:22 - 28-Sep-26
Buy* 30 $4.35 Ordinary
 08:57:22 - 28-Sep-26
Buy* 100 $4.35 Ordinary
 08:53:16 - 28-Sep-26
Buy* 3,500 $4.35 Ordinary
 08:53:16 - 28-Sep-26
Buy* 100 $4.35 Ordinary
 08:53:16 - 28-Sep-26
Buy* 30 $4.35 Ordinary
 08:53:16 - 28-Sep-26
Buy* 100 $4.35 Ordinary
 08:53:16 - 28-Sep-26
Buy* 700 $4.35 Ordinary
 08:53:16 - 28-Sep-26
Buy* 100 $4.35 Ordinary
 08:53:16 - 28-Sep-26
Buy* 100 $4.35 Ordinary
 08:53:16 - 28-Sep-26
Unknown* 30 $4.34 Ordinary
 08:40:36 - 28-Sep-26
Unknown* 30 $4.34 Ordinary
 08:40:36 - 28-Sep-26
Sell* 28 $4.33 Ordinary
 08:40:36 - 28-Sep-26
Sell* 2 $4.32 Ordinary
 08:04:42 - 28-Sep-26
Sell* 4,970 $4.33 Ordinary
 08:00:44 - 28-Sep-26
Sell* 30 $4.33 Ordinary
 08:00:44 - 28-Sep-26
Sell* 30 $4.32 Ordinary
 07:47:00 - 28-Sep-26
Sell* 10 $4.32 Ordinary
 07:47:00 - 28-Sep-26
Sell* 200 $4.32 Ordinary
 07:47:00 - 28-Sep-26
Sell* 13,000 $4.32 Ordinary
 07:47:00 - 28-Sep-26
Sell* 100 $4.325 Ordinary
 07:35:56 - 28-Sep-26
Sell* 100 $4.32 Ordinary
 07:11:32 - 28-Sep-26
Sell* 30 $4.32 Ordinary
 07:09:59 - 28-Sep-26
Sell* 21 $4.32 Ordinary
 07:09:41 - 28-Sep-26
Sell* 50 $4.32 Ordinary
 07:09:18 - 28-Sep-26
Sell* 150 $4.32 Ordinary
 07:07:08 - 28-Sep-26
Sell* 38 $4.32 Ordinary
 07:06:13 - 28-Sep-26
Sell* 12 $4.32 Ordinary
 07:06:13 - 28-Sep-26
Sell* 43 $4.33 Ordinary
 07:01:17 - 28-Sep-26
Sell* 457 $4.33 Ordinary
 07:01:17 - 28-Sep-26
Buy* 4 $4.36 Ordinary
 07:00:00 - 28-Sep-26
Sell* 30 $4.34 Ordinary
 07:00:00 - 28-Sep-26
Sell* 420 $4.35 Ordinary
 07:00:00 - 28-Sep-26
Sell* 250 $4.35 Ordinary
 07:00:00 - 28-Sep-26
Buy* 300 $4.35 Ordinary
 07:00:00 - 28-Sep-26
Buy* 30 $4.35 Ordinary
 07:00:00 - 28-Sep-26
Sell* 20 $4.34 Ordinary
 05:07:36 - 28-Sep-26
Buy* 8 $4.39 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37