Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jetblue Airways (JBLU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $5.75 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 202 $5.745 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 800 $5.745 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 800 $5.745 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 400 $5.74 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 91 $5.745 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 150 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 400 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 7 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 83 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 44 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 400 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 160 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 27 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 500 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 60 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 440 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 200 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 400 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 198 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 106 $5.74 Automatic Execution
 15:55:50 - 10-Jul-26
Unknown* 10 $5.735 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 198 $5.74 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 304 $5.74 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 10 $5.735 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $5.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 30 $5.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 500 $5.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $5.73 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 17 $5.73 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 26 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 17 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 264 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 64 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 400 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 287 $5.73 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 17 $5.735 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 450 $5.73 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 47 $5.73 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 48 $5.73 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 36 $5.73 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 36 $5.73 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 400 $5.73 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 50 $5.73 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 300 $5.73 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 256 $5.73 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 300 $5.73 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 48 $5.73 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 304 $5.73 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 200 $5.725 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 202 $5.725 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 88 $5.725 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 132 $5.73 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 723 $5.73 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 5 $5.73 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 164 $5.73 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 15:54:25 - 10-Jul-26
Unknown* 215 $5.735 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 576 $5.735 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:53:52 - 10-Jul-26
Unknown* 300 $5.735 Automatic Execution
 15:53:32 - 10-Jul-26
Unknown* 70 $5.735 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 15 $5.73 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 18 $5.735 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 10 $5.74 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 484 $5.74 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 22 $5.74 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 300 $5.74 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 16 $5.74 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 37 $5.74 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 10 $5.74 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 22 $5.74 Automatic Execution
 15:51:22 - 10-Jul-26
Unknown* 383 $5.745 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 99 $5.745 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 201 $5.745 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 1 $5.745 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 49 $5.745 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:50:49 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $5.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 190 $5.76 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 20 $5.76 Automatic Execution
 15:49:14 - 10-Jul-26
Sell* 490 $5.76 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 15:48:36 - 10-Jul-26
Unknown* 200 $5.765 Automatic Execution
 15:48:35 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 196 $5.765 Automatic Execution
 15:48:28 - 10-Jul-26
Unknown* 121 $5.765 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 37 $5.76 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 8 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 7 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 5 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 400 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 88 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 200 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 183 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 1 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 304 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 304 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 304 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 304 $5.77 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 15:45:42 - 10-Jul-26
Unknown* 255 $5.765 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 402 $5.765 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 15 $5.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $5.77 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 84 $5.77 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 2 $5.765 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 37 $5.76 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 1 $5.76 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 3 $5.76 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 25 $5.76 Automatic Execution
 15:29:13 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 55 $5.76 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $5.76 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 15:29:04 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 5 $5.75 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 5 $5.75 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 4 $5.75 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 7 $5.75 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 20 $5.75 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 300 $5.75 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 782 $5.75 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 1,218 $5.75 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $5.75 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 12 $5.75 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 10 $5.75 Automatic Execution
 15:28:31 - 10-Jul-26
Buy* 10 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 20 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 20 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 58 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1,400 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 20 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 20 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 12 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1,200 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 1,500 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 2 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 892 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 20 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 200 $5.74 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 700 $5.74 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 400 $5.74 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 1,500 $5.74 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 1,500 $5.735 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:26:53 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:26:53 - 10-Jul-26
Unknown* 400 $5.735 Automatic Execution
 15:26:50 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:26:41 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 400 $5.735 Automatic Execution
 15:25:42 - 10-Jul-26
Unknown* 1,500 $5.735 Automatic Execution
 15:25:05 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:23:45 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 15:23:39 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 5 $5.735 Automatic Execution
 15:22:53 - 10-Jul-26
Unknown* 1,100 $5.735 Automatic Execution
 15:22:06 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:21:56 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 1,700 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1,461 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 239 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 239 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 758 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1,100 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 200 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 715 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 236 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 47 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 800 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 500 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 200 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 200 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 200 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 2,666 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 500 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 1,500 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 5,600 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 300 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 26 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 7 $5.73 Automatic Execution
 15:21:42 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 15:19:55 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 2,412 $5.735 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 20 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 200 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Unknown* 100 $5.725 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 15 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 5 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 2 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 5 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 5 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 18 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 6 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 4,587 $5.73 Automatic Execution
 15:19:54 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 15:18:43 - 10-Jul-26
Unknown* 2 $5.735 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 15 $5.73 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 4 $5.735 Automatic Execution
 15:17:58 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 15:15:55 - 10-Jul-26
Unknown* 1,500 $5.735 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 1,500 $5.735 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:15:49 - 10-Jul-26
Unknown* 400 $5.735 Automatic Execution
 15:15:31 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:06:34 - 10-Jul-26
Unknown* 1 $5.745 Automatic Execution
 15:06:28 - 10-Jul-26
Unknown* 50 $5.745 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 44 $5.745 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 15 $5.745 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:06:00 - 10-Jul-26
Unknown* 1 $5.745 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 3 $5.745 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 6 $5.745 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 3 $5.745 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 13 $5.745 Automatic Execution
 15:05:45 - 10-Jul-26
Unknown* 13 $5.745 Automatic Execution
 15:05:45 - 10-Jul-26
Sell* 14 $5.75 Automatic Execution
 15:05:03 - 10-Jul-26
Sell* 25 $5.75 Automatic Execution
 15:05:02 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 5 $5.75 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 100 $5.75 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 200 $5.75 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 300 $5.75 Automatic Execution
 15:05:01 - 10-Jul-26
Unknown* 45 $5.75 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1,200 $5.75 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 300 $5.75 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 7 $5.75 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 12 $5.75 Automatic Execution
 15:05:00 - 10-Jul-26
Buy* 30 $5.75 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:26 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:25 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:03 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:02 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:01 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 10 $5.74 Automatic Execution
 15:04:00 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 4 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 20 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 20 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 93 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 107 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 250 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 43 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 20 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 20 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 20 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 13 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 8 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 5 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 20 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 400 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 700 $5.74 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 12 $5.74 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 22 $5.74 Automatic Execution
 15:03:43 - 10-Jul-26
Unknown* 202 $5.735 Automatic Execution
 15:02:56 - 10-Jul-26
Unknown* 102 $5.735 Automatic Execution
 15:02:55 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 15:02:46 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 15:02:43 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 15:02:40 - 10-Jul-26
Unknown* 300 $5.735 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 15:02:13 - 10-Jul-26
Unknown* 104 $5.735 Automatic Execution
 15:02:12 - 10-Jul-26
Unknown* 300 $5.735 Automatic Execution
 15:01:14 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 15:00:59 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 15:00:34 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 1 $5.74 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 14:59:56 - 10-Jul-26
Unknown* 300 $5.735 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 5 $5.735 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 14:59:43 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 14:59:15 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:58:02 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:43 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:40 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:39 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:38 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:32 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:31 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:24 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:17 - 10-Jul-26
Unknown* 12 $5.735 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:17 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:15 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:14 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:57:13 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 14:56:52 - 10-Jul-26
Unknown* 167 $5.735 Automatic Execution
 14:56:48 - 10-Jul-26
Unknown* 49 $5.735 Automatic Execution
 14:56:44 - 10-Jul-26
Unknown* 101 $5.735 Automatic Execution
 14:56:44 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:55:01 - 10-Jul-26
Unknown* 25 $5.735 Automatic Execution
 14:54:44 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 14:54:39 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:54:00 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:51 - 10-Jul-26
Unknown* 300 $5.735 Automatic Execution
 14:52:45 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:38 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:30 - 10-Jul-26
Unknown* 300 $5.735 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:25 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:22 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:52:04 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 133 $5.735 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 12 $5.73 Automatic Execution
 14:50:10 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 199 $5.735 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 14:48:59 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 93 $5.735 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 34 $5.735 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 34 $5.735 Automatic Execution
 14:48:48 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 5 $5.73 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 200 $5.73 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 43 $5.73 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 400 $5.73 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 14:48:48 - 10-Jul-26
Buy* 8 $5.73 Automatic Execution
 14:48:45 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 5 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 5 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 90 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 5 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 5 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 105 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 5 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 10 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 27 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 2 $5.735 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 21 $5.735 Automatic Execution
 14:48:07 - 10-Jul-26
Unknown* 176 $5.735 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 176 $5.735 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 110 $5.735 Automatic Execution
 14:48:06 - 10-Jul-26
Unknown* 110 $5.735 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 34 $5.73 Automatic Execution
 14:47:50 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 45 $5.74 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 11 $5.74 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 300 $5.73 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:45:48 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 14:35:20 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 14:34:56 - 10-Jul-26
Unknown* 5 $5.735 Automatic Execution
 14:34:23 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 14:33:53 - 10-Jul-26
Unknown* 5 $5.735 Automatic Execution
 14:33:51 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 14:32:55 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 14:32:33 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 14:32:33 - 10-Jul-26
Sell* 15 $5.73 Automatic Execution
 14:31:45 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 14:31:32 - 10-Jul-26
Unknown* 10 $5.735 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 5 $5.735 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 14:31:23 - 10-Jul-26
Unknown* 1 $5.735 Automatic Execution
 14:30:58 - 10-Jul-26
Unknown* 200 $5.735 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 20 $5.735 Automatic Execution
 14:30:49 - 10-Jul-26
Unknown* 1,500 $5.735 Automatic Execution
 14:28:46 - 10-Jul-26
Unknown* 20 $5.735 Automatic Execution
 14:28:36 - 10-Jul-26
Sell* 100 $5.73 Automatic Execution
 14:28:17 - 10-Jul-26
Buy* 93 $5.73 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 500 $5.73 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 200 $5.73 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 38 $5.73 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 1,900 $5.73 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 200 $5.73 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $5.73 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 600 $5.73 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 20 $5.73 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 25 $5.73 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 5 $5.73 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 1,745 $5.73 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 527 $5.73 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 73 $5.73 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 10 $5.73 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 205 $5.73 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 195 $5.73 Automatic Execution
 14:27:00 - 10-Jul-26
Sell* 200 $5.73 Automatic Execution
 14:26:46 - 10-Jul-26
Sell* 12 $5.73 Automatic Execution
 14:26:00 - 10-Jul-26
Unknown* 100 $5.735 Automatic Execution
 14:25:57 - 10-Jul-26
Unknown* 51 $5.735 Automatic Execution
 14:25:52 - 10-Jul-26
Unknown* 149 $5.735 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 235 $5.74 Automatic Execution
 14:25:21 - 10-Jul-26
Sell* 300 $5.74 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 30 $5.74 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $5.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $5.745 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $5.74 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $5.74 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 282 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 15 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 600 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 523 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 300 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 400 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 51 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 400 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 400 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 47 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 200 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 300 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 24 $5.74 Automatic Execution
 14:25:00 - 10-Jul-26
Unknown* 300 $5.735 Automatic Execution
 14:24:57 - 10-Jul-26
Unknown* 6 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Unknown* 100 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Unknown* 21 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 200 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 100 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 94 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 1 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 5 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 20 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 10 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 5 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 2,662 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 1,338 $5.74 Automatic Execution
 14:24:57 - 10-Jul-26
Unknown* 125 $5.745 Automatic Execution
 14:24:49 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 14:24:49 - 10-Jul-26
Unknown* 200 $5.745 Automatic Execution
 14:24:31 - 10-Jul-26
Unknown* 300 $5.745 Automatic Execution
 14:23:15 - 10-Jul-26
Unknown* 100 $5.745 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 200 $5.74 Automatic Execution
 14:22:31 - 10-Jul-26
Unknown* 200 $5.745 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 4 $5.75 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 700 $5.75 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 34 $5.75 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 5 $5.75 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 5 $5.75 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 5 $5.75 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 200 $5.75 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 5 $5.75 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 15 $5.75 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 200 $5.75 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:21:23 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 14:21:15 - 10-Jul-26
Sell* 12 $5.75 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 112 $5.755 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 99 $5.76 Automatic Execution
 14:20:11 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 241 $5.76 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 200 $5.76 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 10 $5.76 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 15 $5.76 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 18 $5.76 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 78 $5.76 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 7 $5.76 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 14:19:53 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 14:19:01 - 10-Jul-26
Unknown* 1 $5.765 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 4 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 7 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 20 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 20 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 5 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 500 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:16:00 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 14:15:46 - 10-Jul-26
Unknown* 200 $5.775 Automatic Execution
 14:15:43 - 10-Jul-26
Unknown* 300 $5.775 Automatic Execution
 14:15:38 - 10-Jul-26
Sell* 18 $5.78 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 14:04:00 - 10-Jul-26
Unknown* 1 $5.785 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 1 $5.785 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 1 $5.785 Automatic Execution
 14:03:53 - 10-Jul-26
Unknown* 1 $5.785 Automatic Execution
 14:03:53 - 10-Jul-26
Buy* 4 $5.79 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 100 $5.78 Automatic Execution
 14:02:00 - 10-Jul-26
Unknown* 59 $5.785 Automatic Execution
 14:01:53 - 10-Jul-26
Unknown* 1 $5.785 Automatic Execution
 14:01:50 - 10-Jul-26
Unknown* 1 $5.785 Automatic Execution
 14:01:34 - 10-Jul-26
Buy* 50 $5.79 Automatic Execution
 14:01:14 - 10-Jul-26
Buy* 12 $5.79 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 1,500 $5.785 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 1,500 $5.785 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 1,500 $5.785 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 1,500 $5.785 Automatic Execution
 14:01:14 - 10-Jul-26
Unknown* 30 $5.785 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 30 $5.785 Automatic Execution
 14:00:37 - 10-Jul-26
Unknown* 101 $5.785 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 200 $5.785 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 1 $5.785 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 5 $5.78 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 20 $5.78 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 2,559 $5.78 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 2,241 $5.78 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 100 $5.78 Automatic Execution
 14:00:34 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 90 $5.78 Automatic Execution
 14:00:01 - 10-Jul-26
Unknown* 100 $5.775 Automatic Execution
 13:59:23 - 10-Jul-26
Buy* 3 $5.78 Automatic Execution
 13:59:01 - 10-Jul-26
Sell* 11 $5.78 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 5 $5.78 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 5 $5.78 Automatic Execution
 13:59:00 - 10-Jul-26
Unknown* 1 $5.785 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 1,160 $5.785 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 100 $5.785 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 4 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 5 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 5 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 20 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 5 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 5 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 5 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 1 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 13 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Sell* 20 $5.79 Automatic Execution
 13:58:12 - 10-Jul-26
Unknown* 61 $5.795 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 13:57:49 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 200 $5.795 Automatic Execution
 13:57:37 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 13:57:37 - 10-Jul-26
Buy* 16 $5.80 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 16 $5.80 Automatic Execution
 13:55:55 - 10-Jul-26
Buy* 29 $5.80 Automatic Execution
 13:55:55 - 10-Jul-26
Unknown* 119 $5.795 Automatic Execution
 13:53:56 - 10-Jul-26
Unknown* 1 $5.795 Automatic Execution
 13:53:56 - 10-Jul-26
Sell* 10 $5.80 Automatic Execution
 13:52:34 - 10-Jul-26
Sell* 10 $5.80 Automatic Execution
 13:52:34 - 10-Jul-26
Unknown* 51 $5.805 Automatic Execution
 13:52:20 - 10-Jul-26
Unknown* 100 $5.805 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 3 $5.805 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 1 $5.805 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 1 $5.805 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 667 $5.805 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 1 $5.805 Automatic Execution
 13:52:19 - 10-Jul-26
Unknown* 100 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 4 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 7 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 20 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 20 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 20 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 300 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 20 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 5 $5.80 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 10 $5.80 Automatic Execution
 13:50:22 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 13:50:22 - 10-Jul-26
Unknown* 5 $5.795 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 1 $5.795 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 180 $5.795 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 53 $5.795 Automatic Execution
 13:49:45 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 13:48:59 - 10-Jul-26
Unknown* 200 $5.795 Automatic Execution
 13:48:09 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 13:46:01 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 13:46:01 - 10-Jul-26
Unknown* 100 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 100 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 100 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 200 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 39 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 25 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 300 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1,400 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 1,900 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 15 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 14 $5.79 Automatic Execution
 13:45:33 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 13:34:11 - 10-Jul-26
Unknown* 1 $5.795 Automatic Execution
 13:34:07 - 10-Jul-26
Unknown* 170 $5.795 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 20 $5.80 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 5 $5.80 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 499 $5.80 Automatic Execution
 13:33:30 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 1 $5.80 Automatic Execution
 13:30:38 - 10-Jul-26
Unknown* 34 $5.81 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 5 $5.81 Automatic Execution
 13:30:34 - 10-Jul-26
Unknown* 20 $5.81 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 5 $5.81 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 5 $5.81 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 20 $5.81 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 200 $5.81 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 4 $5.81 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 13:30:34 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 12 $5.82 Automatic Execution
 13:29:48 - 10-Jul-26
Buy* 51 $5.815 Automatic Execution
 13:29:43 - 10-Jul-26
Buy* 5 $5.82 Automatic Execution
 13:29:37 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 1 $5.82 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 200 $5.815 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 5 $5.815 Automatic Execution
 13:29:18 - 10-Jul-26
Buy* 3 $5.815 Automatic Execution
 13:29:09 - 10-Jul-26
Buy* 200 $5.815 Automatic Execution
 13:28:54 - 10-Jul-26
Buy* 200 $5.815 Automatic Execution
 13:28:35 - 10-Jul-26
Buy* 30 $5.815 Automatic Execution
 13:28:22 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 90 $5.81 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 5 $5.81 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 5 $5.81 Automatic Execution
 13:27:55 - 10-Jul-26
Sell* 7 $5.81 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 200 $5.815 Automatic Execution
 13:26:31 - 10-Jul-26
Buy* 83 $5.82 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 13:25:38 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 20 $5.82 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 25 $5.82 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 5 $5.82 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 1,500 $5.82 Automatic Execution
 13:25:38 - 10-Jul-26
Sell* 14 $5.82 Automatic Execution
 13:25:38 - 10-Jul-26
Unknown* 200 $5.825 Automatic Execution
 13:25:26 - 10-Jul-26
Unknown* 200 $5.825 Automatic Execution
 13:25:16 - 10-Jul-26
Unknown* 4 $5.825 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 350 $5.825 Automatic Execution
 13:24:58 - 10-Jul-26
Unknown* 200 $5.825 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 15 $5.83 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 25 $5.83 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 200 $5.835 Automatic Execution
 13:22:53 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 13:22:50 - 10-Jul-26
Unknown* 200 $5.835 Automatic Execution
 13:22:21 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 13:22:19 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 34 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 15 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 300 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 20 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 20 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 20 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 21 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 80 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 40 $5.84 Automatic Execution
 13:20:41 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 13:19:01 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 28 $5.84 Automatic Execution
 13:18:58 - 10-Jul-26
Sell* 300 $5.84 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 4 $5.845 Automatic Execution
 13:18:06 - 10-Jul-26
Unknown* 2 $5.845 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 2 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 25 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 25 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 300 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 38 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 1 $5.855 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 1 $5.855 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 1 $5.855 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 400 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 26 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 5 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 400 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 300 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:16:45 - 10-Jul-26
Unknown* 3 $5.845 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 135 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 65 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 25 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 65 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 35 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 135 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 300 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 21 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 835 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 37 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 300 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 1 $5.855 Automatic Execution
 13:01:09 - 10-Jul-26
Unknown* 4 $5.855 Automatic Execution
 13:01:04 - 10-Jul-26
Unknown* 9 $5.85 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 23 $5.85 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:01:04 - 10-Jul-26
Sell* 46 $5.85 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 90 $5.85 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 300 $5.85 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 110 $5.855 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 1 $5.85 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 32 $5.85 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 1 $5.85 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 116 $5.855 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 5 $5.85 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 5 $5.85 Automatic Execution
 13:00:52 - 10-Jul-26
Unknown* 50 $5.85 Automatic Execution
 13:00:52 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 50 $5.85 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 20 $5.85 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 5 $5.85 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 5 $5.85 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 20 $5.85 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 500 $5.85 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 200 $5.85 Automatic Execution
 13:00:51 - 10-Jul-26
Buy* 13 $5.85 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 18 $5.85 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 15 $5.85 Automatic Execution
 13:00:19 - 10-Jul-26
Buy* 17 $5.85 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 5 $5.845 Automatic Execution
 12:59:37 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 12:58:00 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 12:58:00 - 10-Jul-26
Buy* 1 $5.85 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 12:56:18 - 10-Jul-26
Unknown* 200 $5.845 Automatic Execution
 12:55:57 - 10-Jul-26
Unknown* 200 $5.845 Automatic Execution
 12:55:41 - 10-Jul-26
Unknown* 4 $5.845 Automatic Execution
 12:54:34 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 12:50:18 - 10-Jul-26
Unknown* 38 $5.835 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 100 $5.83 Automatic Execution
 12:50:02 - 10-Jul-26
Unknown* 20 $5.83 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 300 $5.83 Automatic Execution
 12:50:02 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 12:49:28 - 10-Jul-26
Buy* 141 $5.83 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 5 $5.83 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 200 $5.835 Automatic Execution
 12:48:52 - 10-Jul-26
Unknown* 771 $5.835 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 73 $5.83 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 1,316 $5.835 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 300 $5.835 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 2,900 $5.835 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 571 $5.835 Automatic Execution
 12:48:20 - 10-Jul-26
Sell* 127 $5.83 Automatic Execution
 12:48:20 - 10-Jul-26
Unknown* 200 $5.835 Automatic Execution
 12:48:15 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 12:47:21 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 12:47:21 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 12:47:20 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 1 $5.83 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 300 $5.835 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 12:47:10 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 116 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 438 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 20 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 20 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 20 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 216 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 5 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 200 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 10 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 25 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 12:47:10 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 12:29:15 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 12:28:40 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 318 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 33 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 11 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 26 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 120 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 247 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 240 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 34 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 39 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 25 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 3 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 20 $5.85 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 138 $5.85 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 65 $5.85 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 65 $5.85 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 12:28:30 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 1 $5.855 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 1 $5.855 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 1 $5.855 Automatic Execution
 12:28:27 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:28:24 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:27:08 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 484 $5.855 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 384 $5.855 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 200 $5.855 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 59 $5.855 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:25:56 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:25:16 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:24:43 - 10-Jul-26
Unknown* 41 $5.855 Automatic Execution
 12:24:19 - 10-Jul-26
Unknown* 98 $5.855 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 616 $5.855 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 586 $5.855 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 10 $5.855 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 20 $5.855 Automatic Execution
 12:24:16 - 10-Jul-26
Unknown* 10 $5.855 Automatic Execution
 12:24:12 - 10-Jul-26
Unknown* 50 $5.855 Automatic Execution
 12:24:11 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:24:09 - 10-Jul-26
Unknown* 56 $5.855 Automatic Execution
 12:24:08 - 10-Jul-26
Unknown* 1 $5.855 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 1 $5.855 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 600 $5.855 Automatic Execution
 12:23:36 - 10-Jul-26
Unknown* 12 $5.855 Automatic Execution
 12:23:34 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:23:18 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:22:16 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:21:24 - 10-Jul-26
Unknown* 1 $5.855 Automatic Execution
 12:20:57 - 10-Jul-26
Unknown* 33 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 678 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 33 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 52 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 150 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 150 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 36 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 400 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 22 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 3 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 7 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 2 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 77 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 33 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 36 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 20 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 201 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 199 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 10 $5.86 Automatic Execution
 12:20:04 - 10-Jul-26
Unknown* 194 $5.855 Automatic Execution
 12:19:25 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 10 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 15 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 140 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 4 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 8 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 3 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 25 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 7 $5.86 Automatic Execution
 12:18:35 - 10-Jul-26
Unknown* 66 $5.865 Automatic Execution
 12:17:41 - 10-Jul-26
Unknown* 33 $5.865 Automatic Execution
 12:17:40 - 10-Jul-26
Unknown* 33 $5.865 Automatic Execution
 12:17:40 - 10-Jul-26
Sell* 20 $5.86 Automatic Execution
 12:17:30 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 5 $5.86 Automatic Execution
 12:17:30 - 10-Jul-26
Unknown* 3 $5.86 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 12 $5.86 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 200 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Unknown* 929 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 531 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 531 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 1 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 8 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 48 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 52 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 3 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 20 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 5 $5.86 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 30 $5.86 Automatic Execution
 12:16:24 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 3 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 10 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 300 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 1 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 3 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 3 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 3 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 10 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 3 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 3 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 20 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 5 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 9 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 200 $5.86 Automatic Execution
 12:16:20 - 10-Jul-26
Unknown* 100 $5.855 Automatic Execution
 12:16:14 - 10-Jul-26
Unknown* 13 $5.855 Automatic Execution
 12:15:43 - 10-Jul-26
Unknown* 60 $5.845 Automatic Execution
 11:55:43 - 10-Jul-26
Unknown* 90 $5.845 Automatic Execution
 11:55:29 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 11:55:05 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 41 $5.85 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 30 $5.85 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 179 $5.85 Automatic Execution
 11:54:18 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 225 $5.855 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 90 $5.85 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 10 $5.85 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $5.85 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 100 $5.85 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 5 $5.85 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 5 $5.85 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 20 $5.85 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 46 $5.85 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 11:54:17 - 10-Jul-26
Sell* 640 $5.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 25 $5.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 200 $5.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 10 $5.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 46 $5.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 5 $5.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $5.85 Automatic Execution
 11:53:14 - 10-Jul-26
Unknown* 80 $5.855 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 203 $5.855 Automatic Execution
 11:52:38 - 10-Jul-26
Unknown* 203 $5.855 Automatic Execution
 11:52:37 - 10-Jul-26
Unknown* 268 $5.855 Automatic Execution
 11:52:37 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 100 $5.85 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $5.85 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $5.85 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 2,500 $5.85 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 470 $5.845 Automatic Execution
 11:52:13 - 10-Jul-26
Unknown* 1 $5.845 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 113 $5.845 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 20 $5.84 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 25 $5.84 Automatic Execution
 11:52:09 - 10-Jul-26
Unknown* 25 $5.84 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $5.845 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:52:05 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 11:50:57 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 11:50:34 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:50:25 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:49:39 - 10-Jul-26
Unknown* 180 $5.83 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 20 $5.83 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 300 $5.83 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 5 $5.83 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 20 $5.83 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 100 $5.83 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:49:09 - 10-Jul-26
Sell* 20 $5.83 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:48:54 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 20 $5.83 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 5 $5.83 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 133 $5.83 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 34 $5.83 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 5 $5.83 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 25 $5.83 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 203 $5.83 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 60 $5.83 Automatic Execution
 11:48:41 - 10-Jul-26
Sell* 162 $5.83 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 500 $5.83 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 18 $5.83 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 10 $5.83 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 10 $5.83 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 131 $5.83 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 10 $5.83 Automatic Execution
 11:48:24 - 10-Jul-26
Unknown* 1 $5.835 Automatic Execution
 11:47:54 - 10-Jul-26
Unknown* 204 $5.835 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 393 $5.835 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 393 $5.835 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 11:47:44 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 11:47:21 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 11:46:13 - 10-Jul-26
Buy* 30 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 30 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 393 $5.845 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 100 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 393 $5.845 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 47 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 300 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 500 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 200 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 300 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 73 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 127 $5.84 Automatic Execution
 11:46:06 - 10-Jul-26
Unknown* 393 $5.845 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 300 $5.84 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 400 $5.84 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $5.84 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $5.84 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 5 $5.84 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 400 $5.84 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 400 $5.84 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 150 $5.84 Automatic Execution
 11:23:53 - 10-Jul-26
Unknown* 300 $5.845 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 101 $5.845 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 200 $5.845 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 87 $5.845 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $5.84 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 200 $5.835 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 26 $5.835 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 1 $5.835 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 90 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 300 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 400 $5.835 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 400 $5.835 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 400 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 167 $5.835 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 504 $5.835 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 1 $5.835 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 200 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 300 $5.835 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 100 $5.83 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 393 $5.835 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 2 $5.84 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 11,113 $5.84 Automatic Execution
 11:23:44 - 10-Jul-26
Sell* 800 $5.84 Automatic Execution
 11:23:44 - 10-Jul-26
Unknown* 167 $5.845 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 100 $5.845 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 1 $5.845 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 256 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 1 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 1 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 9 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 700 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 31 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 200 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 30 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 400 $5.84 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 57 $5.835 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 393 $5.835 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 299 $5.835 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 672 $5.835 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 672 $5.835 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 671 $5.835 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 155 $5.835 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 1 $5.835 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 155 $5.835 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 1 $5.835 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 100 $5.835 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 8 $5.83 Automatic Execution
 11:23:43 - 10-Jul-26
Unknown* 300 $5.83 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 32 $5.83 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 11:23:43 - 10-Jul-26
Buy* 5 $5.83 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 9 $5.83 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 191 $5.83 Automatic Execution
 11:23:26 - 10-Jul-26
Buy* 4 $5.83 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 11:23:22 - 10-Jul-26
Buy* 5 $5.83 Automatic Execution
 11:23:21 - 10-Jul-26
Buy* 5 $5.83 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 200 $5.83 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 4 $5.83 Automatic Execution
 11:23:17 - 10-Jul-26
Buy* 100 $5.83 Automatic Execution
 11:23:15 - 10-Jul-26
Unknown* 231 $5.825 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 393 $5.825 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 7 $5.825 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 32 $5.82 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $5.825 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 400 $5.82 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 200 $5.82 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 3 $5.82 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 43 $5.82 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 200 $5.82 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 11:22:22 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:22:18 - 10-Jul-26
Buy* 182 $5.82 Automatic Execution
 11:22:00 - 10-Jul-26
Buy* 18 $5.82 Automatic Execution
 11:22:00 - 10-Jul-26
Sell* 20 $5.81 Automatic Execution
 11:21:53 - 10-Jul-26
Sell* 20 $5.81 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 12 $5.81 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 14 $5.81 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 100 $5.81 Automatic Execution
 11:21:51 - 10-Jul-26
Sell* 200 $5.81 Automatic Execution
 11:21:51 - 10-Jul-26
Unknown* 7 $5.82 Automatic Execution
 11:21:37 - 10-Jul-26
Unknown* 5 $5.82 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 11 $5.82 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 8 $5.82 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 1 $5.82 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 8 $5.82 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $5.82 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 200 $5.82 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 15 $5.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 4 $5.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 3 $5.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 200 $5.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 20 $5.81 Automatic Execution
 11:21:00 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 26 $5.80 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 200 $5.80 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 3 $5.80 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 29 $5.80 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 14 $5.80 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 8 $5.79 Automatic Execution
 11:20:26 - 10-Jul-26
Buy* 20 $5.79 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 11:20:18 - 10-Jul-26
Unknown* 5 $5.79 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 77 $5.79 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 10 $5.79 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 11:20:16 - 10-Jul-26
Sell* 18 $5.79 Automatic Execution
 11:20:16 - 10-Jul-26
Unknown* 1 $5.795 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 33 $5.79 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 8 $5.79 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $5.79 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 10 $5.79 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 4 $5.79 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 3 $5.79 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 300 $5.79 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 14 $5.79 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 5 $5.79 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 200 $5.79 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 4 $5.79 Automatic Execution
 11:18:49 - 10-Jul-26
Unknown* 100 $5.795 Automatic Execution
 11:18:38 - 10-Jul-26
Unknown* 7 $5.795 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 393 $5.795 Automatic Execution
 11:18:23 - 10-Jul-26
Unknown* 7 $5.795 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 193 $5.795 Automatic Execution
 11:18:19 - 10-Jul-26
Unknown* 200 $5.795 Automatic Execution
 11:18:13 - 10-Jul-26
Unknown* 171 $5.795 Automatic Execution
 11:18:04 - 10-Jul-26
Unknown* 200 $5.795 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 10 $5.79 Automatic Execution
 11:17:49 - 10-Jul-26
Unknown* 300 $5.795 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 142 $5.80 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 127 $5.80 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 200 $5.80 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 3 $5.80 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 25 $5.80 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 496 $5.80 Automatic Execution
 11:17:06 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 11:17:06 - 10-Jul-26
Buy* 37 $5.81 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 18 $5.81 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 5 $5.80 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 5 $5.80 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 3 $5.80 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 5 $5.80 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 4 $5.80 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 50 $5.80 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 450 $5.80 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 50 $5.80 Automatic Execution
 11:16:20 - 10-Jul-26
Buy* 20 $5.80 Automatic Execution
 11:16:09 - 10-Jul-26
Buy* 10 $5.80 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 12 $5.80 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 1 $5.75 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 26 $5.76 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 58 $5.76 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 3 $5.76 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 20 $5.76 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:51:50 - 10-Jul-26
Sell* 20 $5.76 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 85 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 53 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 47 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 15 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 12 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 169 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 57 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 53 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 158 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 166 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 200 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 3 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 200 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:50:52 - 10-Jul-26
Unknown* 1 $5.765 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 5 $5.76 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 5 $5.76 Automatic Execution
 10:50:38 - 10-Jul-26
Buy* 3 $5.76 Automatic Execution
 10:50:38 - 10-Jul-26
Unknown* 500 $5.755 Automatic Execution
 10:50:33 - 10-Jul-26
Unknown* 1 $5.755 Automatic Execution
 10:50:32 - 10-Jul-26
Unknown* 400 $5.755 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:50:04 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:49:59 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 100 $5.76 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 8 $5.76 Automatic Execution
 10:49:55 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:49:36 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:49:24 - 10-Jul-26
Buy* 6 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 6 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 7 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 169 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 20 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 40 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 60 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 20 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 40 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 60 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 100 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Unknown* 2 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:49:23 - 10-Jul-26
Buy* 80 $5.76 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 107 $5.76 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 20 $5.76 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 20 $5.76 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 3 $5.76 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 80 $5.76 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 200 $5.76 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 20 $5.76 Automatic Execution
 10:48:37 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:48:36 - 10-Jul-26
Sell* 16 $5.76 Automatic Execution
 10:48:30 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:48:19 - 10-Jul-26
Unknown* 16 $5.765 Automatic Execution
 10:48:17 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 5 $5.76 Automatic Execution
 10:48:10 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:48:10 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 10:47:27 - 10-Jul-26
Sell* 58 $5.76 Automatic Execution
 10:47:18 - 10-Jul-26
Unknown* 108 $5.76 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 3 $5.76 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 300 $5.76 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:46:59 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:46:59 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 10:46:49 - 10-Jul-26
Unknown* 200 $5.755 Automatic Execution
 10:46:22 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 2 $5.76 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 300 $5.76 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 30 $5.76 Automatic Execution
 10:45:43 - 10-Jul-26
Sell* 10 $5.76 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 30 $5.76 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 30 $5.76 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 30 $5.76 Automatic Execution
 10:45:41 - 10-Jul-26
Sell* 3 $5.76 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:45:40 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 20 $5.76 Automatic Execution
 10:45:38 - 10-Jul-26
Buy* 300 $5.76 Automatic Execution
 10:45:38 - 10-Jul-26
Unknown* 100 $5.755 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 505 $5.78 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 250 $5.78 Automatic Execution
 10:20:48 - 10-Jul-26
Unknown* 1 $5.775 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 300 $5.77 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 3 $5.77 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 5 $5.77 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 25 $5.77 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 50 $5.77 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 13 $5.77 Automatic Execution
 10:20:35 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 22 $5.77 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 100 $5.77 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 200 $5.775 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 175 $5.775 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $5.77 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 8 $5.77 Automatic Execution
 10:19:41 - 10-Jul-26
Unknown* 5 $5.77 Automatic Execution
 10:19:41 - 10-Jul-26
Buy* 10 $5.77 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 97 $5.76 Automatic Execution
 10:19:03 - 10-Jul-26
Sell* 3 $5.76 Automatic Execution
 10:19:03 - 10-Jul-26
Buy* 14 $5.77 Automatic Execution
 10:18:43 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:18:00 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 10:17:51 - 10-Jul-26
Unknown* 5 $5.765 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 100 $5.765 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:17:18 - 10-Jul-26
Unknown* 7 $5.765 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 70 $5.765 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 7 $5.765 Automatic Execution
 10:16:27 - 10-Jul-26
Unknown* 1 $5.765 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 7 $5.77 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 25 $5.77 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 5 $5.77 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 7 $5.77 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 200 $5.77 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 5 $5.77 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 525 $5.77 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 29 $5.77 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 100 $5.77 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 7 $5.76 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 19 $5.76 Automatic Execution
 10:15:49 - 10-Jul-26
Buy* 27 $5.76 Automatic Execution
 10:15:49 - 10-Jul-26
Sell* 75 $5.76 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $5.76 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 77 $5.76 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $5.76 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $5.76 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 5 $5.76 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $5.76 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 194 $5.755 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 23 $5.76 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 200 $5.755 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 100 $5.75 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 1,075 $5.80 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 700 $5.80 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 600 $5.80 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 600 $5.80 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 600 $5.80 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 25 $5.80 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 25 $5.80 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 400 $5.80 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 100 $5.80 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 1 $5.81 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 500 $5.81 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 2,000 $5.81 Automatic Execution
 09:50:55 - 10-Jul-26
Sell* 20 $5.81 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 3 $5.815 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 20 $5.82 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 20 $5.82 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 5 $5.82 Automatic Execution
 09:49:54 - 10-Jul-26
Buy* 1,500 $5.815 Automatic Execution
 09:49:53 - 10-Jul-26
Buy* 28 $5.81 Automatic Execution
 09:49:46 - 10-Jul-26
Buy* 32 $5.81 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 3 $5.81 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 20 $5.81 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 25 $5.82 Automatic Execution
 09:49:25 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 5 $5.81 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 10 $5.81 Automatic Execution
 09:49:07 - 10-Jul-26
Unknown* 100 $5.81 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 10 $5.81 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 500 $5.81 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 25 $5.81 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 500 $5.81 Automatic Execution
 09:48:43 - 10-Jul-26
Buy* 100 $5.82 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 200 $5.82 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 19 $5.815 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 5 $5.82 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 30 $5.82 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 100 $5.815 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 30 $5.815 Automatic Execution
 09:47:24 - 10-Jul-26
Buy* 5 $5.815 Automatic Execution
 09:47:24 - 10-Jul-26
Unknown* 25 $5.81 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 2 $5.81 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 13 $5.81 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 100 $5.81 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 33 $5.80 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 37 $5.80 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 100 $5.80 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 100 $5.80 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 9 $5.80 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 34 $5.79 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 10 $5.79 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 3 $5.79 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 100 $5.79 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $5.795 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 3 $5.86 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 15 $5.86 Automatic Execution
 09:33:01 - 10-Jul-26
Sell* 700 $5.86 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 100 $5.86 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 200 $5.855 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 4 $5.86 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 88 $5.86 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 6 $5.86 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 500 $5.86 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 100 $5.865 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 5 $5.87 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 12 $5.88 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 3 $5.88 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 15 $5.88 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 200 $5.89 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $5.89 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 4 $5.88 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 200 $5.88 Automatic Execution
 09:30:49 - 10-Jul-26
Buy* 100 $5.88 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 200 $5.87 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $5.87 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $5.90 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 200 $5.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $5.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 162 $5.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 505 $5.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 4,818 $5.90 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 1,612 $5.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 200 $5.92 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1,400 $5.92 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 1,500 $5.92 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 3 $5.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 93 $5.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $5.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $5.93 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 13 $5.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $5.93 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $5.93 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 58 $5.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 68 $5.93 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,150 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 350 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 750 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,100 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1,500 $5.94 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $5.94 Ordinary
 09:29:30 - 10-Jul-26
Buy* 17 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 17 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 17 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 17 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 17 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 17 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 17 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 17 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 17 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 17 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 17 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 17 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 32 $5.95 Ordinary
 09:29:30 - 10-Jul-26
Buy* 250 $5.93 Ordinary
 09:28:40 - 10-Jul-26
Buy* 297 $5.93 Ordinary
 09:28:09 - 10-Jul-26
Buy* 10 $5.93 Ordinary
 09:28:01 - 10-Jul-26
Buy* 7 $5.93 Ordinary
 09:28:01 - 10-Jul-26
Buy* 26 $5.93 Ordinary
 09:28:01 - 10-Jul-26
Buy* 7 $5.93 Ordinary
 09:28:01 - 10-Jul-26
Buy* 27 $5.93 Ordinary
 09:28:01 - 10-Jul-26
Buy* 1 $5.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $5.93 Ordinary
 09:28:00 - 10-Jul-26
Buy* 1 $5.93 Ordinary
 09:28:00 - 10-Jul-26
Sell* 34 $5.91 Ordinary
 09:16:03 - 10-Jul-26
Sell* 200 $5.91 Ordinary
 09:16:03 - 10-Jul-26
Sell* 133 $5.91 Ordinary
 09:16:03 - 10-Jul-26
Sell* 133 $5.91 Ordinary
 09:15:54 - 10-Jul-26
Sell* 981 $5.925 Ordinary
 08:08:42 - 10-Jul-26
Sell* 460 $5.92 Ordinary
 08:07:26 - 10-Jul-26
Sell* 230 $5.92 Ordinary
 08:07:26 - 10-Jul-26
Sell* 1,500 $5.92 Ordinary
 08:07:26 - 10-Jul-26
Sell* 1,500 $5.92 Ordinary
 08:07:26 - 10-Jul-26
Sell* 1,500 $5.92 Ordinary
 08:00:16 - 10-Jul-26
Sell* 7 $5.90 Ordinary
 07:30:20 - 10-Jul-26
Sell* 8 $5.90 Ordinary
 07:11:31 - 10-Jul-26
Sell* 2 $5.92 Ordinary
 05:18:57 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84