| Price | $6.33 on 06-02-2026 at 22:36:12 |
|---|---|
| Change | $0.29 4.8% |
| Buy | $6.34 |
| Sell | $6.29 |
| Last Trade: | Buy 3.00 at $6.33 |
| Day's Volume: | 1,483,134 |
| Last Close: | $6.36 |
| Open: | $6.09 |
| ISIN: | US4771431016 |
| Day's Range | $6.06 - $6.495 |
| 52wk Range: | $3.845 - $6.475 |
| Market Capitalisation: | $2.20b |
| VWAP: | $6.35307 |
| Shares in Issue: | 363.71m |
Jetblue Airways (JBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $6.33 | Ordinary |
17:35:55 - 06-Feb-26 |
| Buy* | 1 | $6.33 | Ordinary |
17:35:55 - 06-Feb-26 |
| Buy* | 17 | $6.33 | Ordinary |
17:35:55 - 06-Feb-26 |
| Buy* | 18 | $6.33 | Ordinary |
17:21:19 - 06-Feb-26 |
| Buy* | 3 | $6.33 | Ordinary |
17:21:19 - 06-Feb-26 |
| Sell* | 10 | $6.33 | Ordinary |
17:04:02 - 06-Feb-26 |
| Sell* | 80 | $6.33 | Ordinary |
17:04:02 - 06-Feb-26 |
| Unknown* | 6 | $6.34 | Ordinary |
17:04:02 - 06-Feb-26 |
| Buy* | 88 | $6.34 | Ordinary |
17:03:41 - 06-Feb-26 |
| Buy* | 6 | $6.34 | Ordinary |
17:03:41 - 06-Feb-26 |
