Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jetblue Airways (JBLU.US) Share Price

Price $4.51 on 03-04-2026 at 22:47:28
Change $-0.04 -0.88%
Buy $4.52
Sell $4.48
Last Trade: -
Day's Volume: 619,487
Last Close: $4.52
Open: $4.31
ISIN: US4771431016
Day's Range $4.31 - $4.55
52wk Range: $3.34 - $6.495
Market Capitalisation: $1.68b
VWAP: $4.45489
Shares in Issue: 370.12m

Jetblue Airways (JBLU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jetblue Airways trades

Jetblue Airways (JBLU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.31 4.55 4.31 4.52 619,487
2nd Apr 2026 (Thu) 4.31 4.55 4.31 4.52 619,487
1st Apr 2026 (Wed) 4.54 4.62 4.48 4.55 775,910
31st Mar 2026 (Tue) 4.16 4.49 4.155 4.42 1,130,712
30th Mar 2026 (Mon) 4.20 4.30 4.095 4.12 712,207
27th Mar 2026 (Fri) 4.43 4.50 4.18 4.22 1,082,247
26th Mar 2026 (Thu) 4.625 4.67 4.375 4.51 1,226,705
25th Mar 2026 (Wed) 4.30 4.99 4.235 4.75 9,058,753
24th Mar 2026 (Tue) 4.10 4.335 4.075 4.19 870,670
23rd Mar 2026 (Mon) 4.27 4.37 4.135 4.20 763,989
20th Mar 2026 (Fri) 4.07 4.16 3.99 4.03 579,212
19th Mar 2026 (Thu) 3.95 4.125 3.875 4.11 720,220
18th Mar 2026 (Wed) 4.19 4.23 4.05 4.06 958,298
17th Mar 2026 (Tue) 4.39 4.495 4.17 4.21 1,958,322
16th Mar 2026 (Mon) 4.155 4.27 4.135 4.26 772,692
13th Mar 2026 (Fri) 4.19 4.24 4.065 4.12 927,341
12th Mar 2026 (Thu) 4.29 4.29 4.15 4.16 1,027,023
11th Mar 2026 (Wed) 4.48 4.575 4.38 4.41 572,047
10th Mar 2026 (Tue) 4.47 4.635 4.30 4.41 1,148,374
9th Mar 2026 (Mon) 4.23 4.545 4.085 4.52 1,041,180
6th Mar 2026 (Fri) 4.50 4.54 4.315 4.49 1,055,479
5th Mar 2026 (Thu) 4.99 5.005 4.54 4.56 564,324
See more Jetblue Airways price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered