| Price | $4.955 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.06 1.23% |
| Buy | $4.97 |
| Sell | $4.94 |
| Last Trade: | Sell 10.00 at $4.95 |
| Day's Volume: | 1,635,601 |
| Last Close: | $4.94 |
| Open: | $4.95 |
| ISIN: | US4771431016 |
| Day's Range | $4.835 - $5.03 |
| 52wk Range: | $3.845 - $5.75 |
| Market Capitalisation: | $1.78b |
| VWAP: | $4.945202 |
| Shares in Issue: | 363.71m |
Jetblue Airways (JBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $4.95 | Ordinary |
16:39:37 - 12-Dec-25 |
| Unknown* | 64 | $4.985 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 59 | $4.99 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 18 | $4.99 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 100 | $4.99 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 112 | $4.99 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Unknown* | 100 | $4.985 | Automatic Execution |
15:51:30 - 12-Dec-25 |
