| Price | $5.03 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -1.18% |
| Buy | $5.04 |
| Sell | $5.01 |
| Last Trade: | Unknown 53.00 at $5.03 |
| Day's Volume: | 906,095 |
| Last Close: | $5.03 |
| Open: | $5.14 |
| ISIN: | US4771431016 |
| Day's Range | $4.93 - $5.15 |
| 52wk Range: | $3.845 - $5.75 |
| Market Capitalisation: | $1.85b |
| VWAP: | $5.009688 |
| Shares in Issue: | 363.66m |
Jetblue Airways (JBLU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | $5.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 800 | $5.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 200 | $5.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $5.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $5.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,000 | $5.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 47 | $5.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $5.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 513 | $5.03 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 361 | $5.025 | Automatic Execution |
15:54:40 - 19-Sep-25 |
