| Price | $4.43 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.14 -3.06% |
| Buy | $4.43 |
| Sell | $4.42 |
| Buy / Sell JBLU Shares | |
| Last Trade: | Buy 300.00 at $4.43 |
| Day's Volume: | 1,055,033 |
| Last Close: | $4.41 |
| Open: | $4.61 |
| ISIN: | US4771431016 |
| Day's Range | $4.40 - $4.61 |
| 52wk Range: | $3.845 - $5.75 |
| Market Capitalisation: | $1.62b |
| VWAP: | $4.458278 |
| Shares in Issue: | 354.34m |
Jetblue Airways (JBLU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $4.43 | Ordinary |
17:06:58 - 18-Jul-25 |
| Buy* | 25 | $4.43 | Ordinary |
17:06:58 - 18-Jul-25 |
| Buy* | 200 | $4.43 | Ordinary |
17:06:58 - 18-Jul-25 |
| Sell* | 25 | $4.42 | Ordinary |
16:25:48 - 18-Jul-25 |
| Sell* | 500 | $4.42 | Ordinary |
16:24:24 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $4.43 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $4.43 | Automatic Execution |
15:55:50 - 18-Jul-25 |
