| Price | $352.77 on 21-05-2026 at 17:19:56 |
|---|---|
| Change | $7.62 2.21% |
| Buy | $352.91 |
| Sell | $352.45 |
| Last Trade: | Buy 50.00 at $352.77 |
| Day's Volume: | 26,322 |
| Last Close: | $345.15 |
| Open: | $348.56 |
| ISIN: | US4663131039 |
| Day's Range | $345.60 - $355.97 |
| 52wk Range: | $160.13 - $373.50 |
| Market Capitalisation: | $35.74b |
| VWAP: | $351.94351 |
| Shares in Issue: | 105.50m |
Jabil Inc (JBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $352.77 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $352.77 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $352.77 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $352.77 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $352.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $352.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $352.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $352.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $352.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 40 | $350.15 | Automatic Execution |
12:57:15 - 21-May-26 |
