| Price | $330.23 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.33 -0.7% |
| Buy | $333.00 |
| Sell | $329.50 |
| Last Trade: | Buy 80.00 at $330.37 |
| Day's Volume: | 49,473 |
| Last Close: | $330.29 |
| Open: | $331.425 |
| ISIN: | US4663131039 |
| Day's Range | $327.26 - $333.58 |
| 52wk Range: | $189.92 - $427.00 |
| Market Capitalisation: | $33.65b |
| VWAP: | $331.06847 |
| Shares in Issue: | 104.79m |
Jabil (JBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $330.37 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 50 | $330.36 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 50 | $330.36 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 40 | $330.32 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 20 | $330.31 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 12 | $330.36 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 40 | $330.37 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 31 | $330.37 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 16 | $330.56 | Automatic Execution |
15:55:43 - 10-Jul-26 |
| Buy* | 40 | $330.65 | Automatic Execution |
15:55:43 - 10-Jul-26 |
