| Price | $318.98 on 28-09-2026 at 21:00:50 |
|---|---|
| Change | $2.26 0.71% |
| Buy | $321.00 |
| Sell | $314.00 |
| Last Trade: | Sell 2.00 at $319.49 |
| Day's Volume: | 107,822 |
| Last Close: | $318.93 |
| Open: | $320.64 |
| ISIN: | US4663131039 |
| Day's Range | $309.57 - $321.505 |
| 52wk Range: | $189.60 - $428.932 |
| Market Capitalisation: | $33.19b |
| VWAP: | $317.53549 |
| Shares in Issue: | 104.79m |
Jabil (JBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $319.49 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 50 | $319.56 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 50 | $319.55 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 30 | $319.56 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 10 | $319.56 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 40 | $319.56 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 4 | $319.565 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $319.53 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 6 | $319.53 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 20 | $319.555 | Automatic Execution |
15:52:28 - 28-Sep-26 |
