Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jabil (JBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $330.37 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 50 $330.36 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 50 $330.36 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 40 $330.32 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 20 $330.31 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 12 $330.36 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 40 $330.37 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 31 $330.37 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 16 $330.56 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 40 $330.65 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 35 $330.57 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 40 $330.57 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 35 $330.57 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 12 $330.57 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $330.57 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 32 $330.47 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 8 $330.41 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 10 $330.47 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 20 $330.53 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 17 $330.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 32 $330.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 42 $330.49 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $330.685 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $330.785 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $330.84 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $330.72 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 47 $330.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 80 $330.70 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 16 $330.88 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 10 $330.88 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $330.88 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 98 $330.88 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 40 $331.03 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 40 $331.07 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 50 $331.05 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 8 $330.77 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 14 $330.77 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 18 $330.70 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 20 $330.70 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 20 $330.70 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 91 $330.70 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 3 $330.70 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 19 $330.70 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 80 $330.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 40 $330.57 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $330.59 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 10 $330.59 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $330.55 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $330.59 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $330.37 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 1 $330.37 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 10 $330.59 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 33 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 3 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 40 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Sell* 37 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 8 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 40 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 40 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 33 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 40 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 7 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 40 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 103 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 40 $330.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 7 $330.46 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 4 $330.30 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 40 $330.30 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 13 $330.20 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $330.20 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 40 $330.20 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 40 $330.22 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 10 $330.21 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 53 $330.21 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $330.21 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $330.36 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 40 $330.35 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 5 $330.46 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $330.46 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $330.52 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 20 $330.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 20 $330.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 50 $330.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 30 $330.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 80 $330.44 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 50 $330.41 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 11 $330.41 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 41 $330.38 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 40 $330.38 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 37 $330.38 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 200 $330.40 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 20 $330.43 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 38 $330.46 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2 $330.43 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 11 $330.43 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 20 $330.46 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 139 $330.57 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 40 $330.55 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $330.53 Automatic Execution
 15:52:47 - 10-Jul-26
Sell* 1 $330.44 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $330.44 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 2 $330.44 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 22 $330.46 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 1 $330.46 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 12 $330.60 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 8 $330.60 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 1 $330.68 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 30 $330.68 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 8 $330.68 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 5 $330.61 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 71 $330.57 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 37 $330.57 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 7 $330.58 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 1 $330.58 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 82 $330.575 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 8 $330.54 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 30 $330.54 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 70 $330.53 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 80 $330.53 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 20 $330.53 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 50 $330.525 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 28 $330.57 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 80 $330.57 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 40 $330.48 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 24 $330.51 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 6 $330.52 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 16 $330.51 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 80 $330.51 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 40 $330.51 Automatic Execution
 15:52:03 - 10-Jul-26
Sell* 2 $330.43 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 9 $330.44 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 9 $330.47 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 6 $330.50 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 80 $330.50 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 40 $330.47 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 26 $330.39 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 1 $330.58 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 16 $330.63 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 10 $330.68 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 5 $330.81 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 6 $330.85 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 40 $330.90 Automatic Execution
 15:51:21 - 10-Jul-26
Buy* 249 $330.70 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 551 $330.70 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 80 $330.70 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 80 $330.70 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 770 $330.70 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 30 $330.70 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 45 $330.90 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 35 $330.90 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 80 $330.90 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 45 $330.89 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 15 $330.89 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 100 $330.88 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $331.16 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 5 $331.16 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $331.14 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 40 $331.37 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 7 $331.41 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 33 $331.41 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 40 $331.41 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 9 $331.46 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 9 $331.46 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 14 $331.46 Automatic Execution
 15:50:57 - 10-Jul-26
Sell* 39 $331.53 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 1 $331.53 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 12 $331.54 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 40 $331.55 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 19 $331.55 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 2 $331.55 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 19 $331.56 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 21 $331.56 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 40 $331.68 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 200 $331.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 262 $331.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 38 $331.62 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 40 $331.63 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 162 $332.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 26 $331.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 74 $331.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $331.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 14 $331.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $331.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 21 $331.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 79 $331.84 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $331.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $331.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $331.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 91 $331.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $331.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 91 $331.67 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $331.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $331.54 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 10 $331.40 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 3 $331.47 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 40 $331.54 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 6 $331.54 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 40 $331.57 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 40 $331.57 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 40 $331.54 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 8 $331.55 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 40 $331.33 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 40 $331.33 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 8 $331.18 Automatic Execution
 15:49:10 - 10-Jul-26
Buy* 80 $330.90 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 1 $330.90 Automatic Execution
 15:48:42 - 10-Jul-26
Buy* 97 $330.82 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 23 $330.92 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 40 $330.91 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 55 $330.93 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 5 $330.93 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 2 $330.93 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 33 $330.93 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 7 $330.93 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 40 $330.94 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 5 $330.93 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 10 $330.93 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 15 $330.93 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 24 $330.94 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 20 $330.99 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 20 $330.98 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 16 $330.94 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 21 $331.00 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 7 $331.00 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 12 $331.00 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 2 $331.00 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 1 $331.00 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 2 $331.01 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 5 $331.00 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 2 $331.00 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 5 $331.01 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 11 $331.08 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 59 $331.08 Automatic Execution
 15:48:25 - 10-Jul-26
Sell* 14 $330.92 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 10 $330.92 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 5 $331.03 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 40 $331.03 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 2 $330.95 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 5 $330.95 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 40 $330.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 114 $330.90 Automatic Execution
 15:47:03 - 10-Jul-26
Buy* 9 $330.90 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 40 $330.90 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 14 $330.90 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 80 $330.90 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 80 $330.90 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 5 $330.90 Automatic Execution
 15:46:45 - 10-Jul-26
Buy* 1 $331.14 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 50 $331.04 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 14 $331.02 Automatic Execution
 15:46:19 - 10-Jul-26
Unknown* 100 $330.98 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 17 $330.20 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 10 $330.20 Automatic Execution
 15:32:43 - 10-Jul-26
Buy* 1 $330.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $330.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $330.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $330.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $330.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 40 $330.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $330.50 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 7 $330.21 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 7 $330.29 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 10 $330.30 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 5 $330.30 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 6 $330.31 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $330.31 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $330.33 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 10 $330.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 15 $330.34 Automatic Execution
 15:31:53 - 10-Jul-26
Sell* 1 $330.44 Automatic Execution
 15:31:51 - 10-Jul-26
Sell* 40 $330.53 Automatic Execution
 15:31:12 - 10-Jul-26
Sell* 10 $330.58 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $330.72 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $330.72 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $330.72 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 1 $330.68 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 1 $330.65 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $330.34 Automatic Execution
 15:29:31 - 10-Jul-26
Sell* 11 $330.50 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 1 $330.50 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 14 $330.50 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 80 $330.50 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $330.57 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 1 $330.58 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 25 $330.53 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 28 $330.53 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 5 $330.54 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 1 $330.52 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 48 $330.47 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 50 $330.42 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 1 $330.47 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 160 $330.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 506 $330.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 379 $330.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 108 $330.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 7 $330.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 13 $330.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 3 $330.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 60 $330.14 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $330.12 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 60 $330.14 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $330.12 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 20 $330.12 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $330.07 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 6 $330.09 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 6 $330.09 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $330.09 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 1 $330.09 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 3 $330.11 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 118 $330.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 656 $330.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 8 $330.135 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 8 $330.11 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 40 $330.10 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 116 $330.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 171 $330.15 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 659 $330.15 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 5 $330.135 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 16 $330.12 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 3 $330.135 Automatic Execution
 15:28:35 - 10-Jul-26
Sell* 18 $330.27 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 24 $330.27 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 15 $330.27 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 1 $330.27 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 14 $330.27 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 11 $330.27 Automatic Execution
 15:28:30 - 10-Jul-26
Sell* 2 $330.28 Automatic Execution
 15:26:50 - 10-Jul-26
Sell* 3 $330.17 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 39 $330.17 Automatic Execution
 15:25:45 - 10-Jul-26
Unknown* 25 $330.27 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 3 $330.18 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 1 $330.18 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 10 $330.18 Automatic Execution
 15:25:10 - 10-Jul-26
Sell* 7 $330.18 Automatic Execution
 15:24:48 - 10-Jul-26
Sell* 1 $330.18 Automatic Execution
 15:24:18 - 10-Jul-26
Sell* 10 $330.18 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 19 $330.18 Automatic Execution
 15:24:15 - 10-Jul-26
Sell* 17 $330.18 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 1 $330.49 Automatic Execution
 15:23:29 - 10-Jul-26
Sell* 13 $330.17 Automatic Execution
 15:22:56 - 10-Jul-26
Sell* 12 $330.17 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 12 $330.17 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 5 $330.18 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 49 $330.18 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 5 $330.175 Automatic Execution
 15:22:54 - 10-Jul-26
Buy* 5 $330.315 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 10 $330.35 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 9 $330.35 Automatic Execution
 15:22:22 - 10-Jul-26
Buy* 5 $330.57 Automatic Execution
 15:21:45 - 10-Jul-26
Sell* 12 $330.34 Automatic Execution
 15:21:35 - 10-Jul-26
Sell* 1 $330.35 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 20 $330.48 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 19 $330.50 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 59 $330.50 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 6 $330.49 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 17 $330.50 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 5 $330.54 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 24 $330.50 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 32 $330.52 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 1 $330.52 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 21 $330.52 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 10 $330.52 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 19 $330.52 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 40 $330.52 Automatic Execution
 15:20:34 - 10-Jul-26
Sell* 15 $330.53 Automatic Execution
 15:20:34 - 10-Jul-26
Buy* 3 $330.60 Automatic Execution
 15:19:49 - 10-Jul-26
Buy* 10 $330.60 Automatic Execution
 15:19:49 - 10-Jul-26
Sell* 1 $330.68 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $330.69 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $330.70 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $330.71 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 10 $330.72 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 11 $330.77 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 10 $330.84 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 12 $330.85 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $330.85 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $330.86 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $330.86 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 18 $330.88 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $330.88 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $330.88 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 11 $330.88 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 10 $330.88 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 5 $330.98 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 47 $330.91 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 10 $332.04 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 15 $332.05 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 40 $332.10 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 10 $332.10 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 16 $332.10 Automatic Execution
 15:06:02 - 10-Jul-26
Sell* 10 $332.10 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 4 $332.24 Automatic Execution
 15:04:29 - 10-Jul-26
Buy* 1 $332.15 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $332.15 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 2 $332.15 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 1 $332.14 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 16 $331.99 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $332.12 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $332.11 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 16 $332.10 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $332.00 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 7 $332.00 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 15 $332.00 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 1 $331.99 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 63 $331.99 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 16 $331.99 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $331.97 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 105 $331.99 Automatic Execution
 15:03:52 - 10-Jul-26
Sell* 5 $331.69 Automatic Execution
 15:02:53 - 10-Jul-26
Sell* 1 $331.51 Automatic Execution
 14:59:29 - 10-Jul-26
Sell* 35 $331.665 Automatic Execution
 14:59:06 - 10-Jul-26
Sell* 3 $331.54 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 9 $331.54 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 51 $331.57 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 60 $331.59 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 1 $331.52 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 80 $331.60 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 40 $331.61 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 10 $331.61 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 10 $331.61 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $331.62 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 1 $331.51 Automatic Execution
 14:57:19 - 10-Jul-26
Sell* 17 $331.47 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 173 $331.54 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 44 $331.54 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 5 $331.53 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 40 $331.52 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 18 $331.52 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 5 $331.40 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 4 $331.55 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 21 $331.55 Automatic Execution
 14:53:37 - 10-Jul-26
Sell* 4 $331.61 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 4 $331.61 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 4 $331.61 Automatic Execution
 14:52:32 - 10-Jul-26
Sell* 1 $331.61 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 4 $331.73 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 18 $331.73 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 4 $331.73 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 18 $331.73 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 3 $331.79 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 2 $331.77 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 33 $331.53 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 5 $331.74 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 1 $331.73 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 1 $331.72 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 36 $332.15 Automatic Execution
 14:35:22 - 10-Jul-26
Buy* 10 $332.01 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 116 $331.99 Automatic Execution
 14:33:21 - 10-Jul-26
Buy* 8 $331.99 Automatic Execution
 14:33:21 - 10-Jul-26
Sell* 30 $331.92 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 40 $331.92 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 8 $331.92 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 4 $331.92 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 4 $331.92 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 4 $331.92 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 5 $331.92 Automatic Execution
 14:29:51 - 10-Jul-26
Sell* 1 $332.06 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 4 $332.13 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 40 $332.20 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 2 $332.21 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $332.23 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 4 $332.25 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $332.25 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 10 $332.25 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 40 $332.25 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 10 $332.25 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $332.21 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $332.45 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $332.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $332.21 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $332.21 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 40 $332.20 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $332.20 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 5 $332.20 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 4 $331.99 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 15 $331.99 Automatic Execution
 14:23:54 - 10-Jul-26
Sell* 1 $331.95 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 2 $332.15 Automatic Execution
 14:23:16 - 10-Jul-26
Buy* 2 $332.15 Automatic Execution
 14:23:15 - 10-Jul-26
Buy* 24 $332.15 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 1 $331.94 Automatic Execution
 14:22:41 - 10-Jul-26
Sell* 6 $331.95 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 29 $331.95 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 80 $331.95 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 3 $331.97 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $331.98 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 1 $332.01 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $332.04 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 4 $332.05 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 24 $332.15 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 12 $332.08 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 2 $332.08 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 4 $332.04 Automatic Execution
 14:20:45 - 10-Jul-26
Sell* 200 $332.09 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 75 $332.09 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 40 $332.09 Automatic Execution
 14:20:36 - 10-Jul-26
Sell* 5 $332.20 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 1 $332.26 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $332.30 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 1 $332.36 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 4 $332.40 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 11 $332.39 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 4 $332.41 Automatic Execution
 14:16:54 - 10-Jul-26
Sell* 16 $332.39 Automatic Execution
 14:16:54 - 10-Jul-26
Buy* 38 $332.49 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 40 $332.49 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 37 $332.49 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 61 $332.49 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 10 $332.50 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 4 $332.50 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 34 $332.50 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 7 $332.53 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 73 $332.53 Automatic Execution
 14:16:10 - 10-Jul-26
Buy* 40 $332.81 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $332.79 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $332.79 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $332.79 Automatic Execution
 14:15:30 - 10-Jul-26
Buy* 1 $332.73 Automatic Execution
 14:15:30 - 10-Jul-26
Sell* 27 $332.45 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 36 $332.66 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 27 $332.42 Automatic Execution
 14:04:36 - 10-Jul-26
Sell* 10 $332.42 Automatic Execution
 14:04:36 - 10-Jul-26
Buy* 1 $332.70 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 20 $332.69 Automatic Execution
 14:04:14 - 10-Jul-26
Buy* 346 $332.54 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 5 $332.54 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 24 $332.55 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 46 $332.54 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 16 $332.54 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 104 $332.54 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 16 $332.54 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 50 $332.54 Automatic Execution
 14:03:27 - 10-Jul-26
Buy* 120 $332.54 Automatic Execution
 14:03:27 - 10-Jul-26
Sell* 18 $332.22 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 52 $332.22 Automatic Execution
 14:02:50 - 10-Jul-26
Sell* 7 $332.46 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 33 $332.46 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 10 $332.46 Automatic Execution
 14:02:03 - 10-Jul-26
Sell* 1 $332.46 Automatic Execution
 14:02:03 - 10-Jul-26
Buy* 8 $332.54 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 7 $332.31 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 60 $332.31 Automatic Execution
 14:01:17 - 10-Jul-26
Sell* 40 $332.35 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 8 $332.52 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 40 $332.47 Automatic Execution
 13:59:50 - 10-Jul-26
Buy* 40 $332.52 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 2 $332.21 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 38 $332.22 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 1 $332.22 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 27 $332.22 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 68 $332.22 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 49 $332.23 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 12 $332.22 Automatic Execution
 13:58:30 - 10-Jul-26
Sell* 1 $332.59 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 10 $332.61 Automatic Execution
 13:57:20 - 10-Jul-26
Sell* 2 $332.77 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 10 $332.79 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 1 $332.98 Automatic Execution
 13:54:16 - 10-Jul-26
Sell* 40 $332.90 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 10 $332.99 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $333.04 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $333.07 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $333.07 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $333.07 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $333.07 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 11 $333.07 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $333.07 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 11 $333.07 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 1 $333.09 Automatic Execution
 13:52:46 - 10-Jul-26
Sell* 1 $333.17 Automatic Execution
 13:51:06 - 10-Jul-26
Sell* 2 $333.27 Automatic Execution
 13:51:02 - 10-Jul-26
Sell* 10 $333.39 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 10 $333.39 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 40 $333.39 Automatic Execution
 13:50:32 - 10-Jul-26
Sell* 40 $333.39 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 1 $333.48 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 1 $333.47 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 2 $333.46 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 1 $333.42 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 5 $333.33 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $333.29 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 2 $333.32 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 8 $333.33 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $333.32 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $333.32 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 8 $333.30 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 7 $333.28 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 40 $333.28 Automatic Execution
 13:49:27 - 10-Jul-26
Sell* 25 $333.07 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 10 $333.09 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 11 $333.09 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 10 $333.09 Automatic Execution
 13:46:47 - 10-Jul-26
Buy* 29 $333.11 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 43 $333.11 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 37 $333.11 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 10 $333.24 Automatic Execution
 13:45:51 - 10-Jul-26
Sell* 87 $333.11 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 13 $333.11 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 5 $333.08 Automatic Execution
 13:45:47 - 10-Jul-26
Sell* 13 $333.08 Automatic Execution
 13:45:47 - 10-Jul-26
Buy* 10 $333.24 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 10 $333.23 Automatic Execution
 13:45:34 - 10-Jul-26
Sell* 40 $331.70 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 6 $331.71 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 1 $331.71 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 7 $331.71 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 10 $331.71 Automatic Execution
 13:33:55 - 10-Jul-26
Sell* 12 $331.71 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 10 $331.75 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 16 $331.75 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 1 $331.75 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 21 $331.75 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 35 $332.02 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 45 $332.02 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 40 $331.99 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 6 $331.99 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 74 $331.99 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 6 $331.99 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 72 $331.99 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 80 $331.99 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 72 $331.54 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 37 $331.54 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 6 $331.64 Automatic Execution
 13:29:10 - 10-Jul-26
Sell* 17 $332.02 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 6 $332.03 Automatic Execution
 13:28:25 - 10-Jul-26
Sell* 1 $332.06 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 23 $332.09 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 1 $332.09 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 34 $332.11 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 1 $332.11 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 4 $332.11 Automatic Execution
 13:28:23 - 10-Jul-26
Sell* 2 $332.19 Automatic Execution
 13:28:11 - 10-Jul-26
Sell* 18 $332.22 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 97 $332.22 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 18 $332.30 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 14 $332.30 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 17 $332.30 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 40 $332.395 Automatic Execution
 13:24:36 - 10-Jul-26
Sell* 40 $332.395 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 8 $332.35 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 80 $332.44 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $332.42 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 1 $332.45 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 10 $332.49 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 4 $332.49 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 40 $332.49 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 40 $332.49 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 10 $332.49 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 12 $332.49 Automatic Execution
 13:23:44 - 10-Jul-26
Sell* 6 $332.56 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 12 $332.58 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $332.59 Automatic Execution
 13:23:41 - 10-Jul-26
Sell* 10 $332.63 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 10 $332.63 Automatic Execution
 13:23:31 - 10-Jul-26
Sell* 32 $332.62 Automatic Execution
 13:23:31 - 10-Jul-26
Buy* 32 $332.80 Automatic Execution
 13:23:17 - 10-Jul-26
Sell* 3 $332.59 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 30 $332.62 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 19 $332.64 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 18 $332.64 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 40 $332.66 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 10 $332.64 Automatic Execution
 13:22:21 - 10-Jul-26
Sell* 18 $332.64 Automatic Execution
 13:22:21 - 10-Jul-26
Buy* 16 $332.72 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 14 $332.71 Automatic Execution
 13:22:19 - 10-Jul-26
Buy* 38 $332.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 2 $332.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 12 $332.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 72 $332.64 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 40 $332.68 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 8 $332.40 Automatic Execution
 13:20:20 - 10-Jul-26
Buy* 40 $332.39 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 116 $332.22 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 6 $332.24 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 1 $332.25 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 5 $332.25 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 5 $332.25 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 43 $332.25 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 5 $332.34 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 40 $332.51 Automatic Execution
 13:16:28 - 10-Jul-26
Sell* 8 $332.03 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 40 $332.17 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $332.23 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 10 $332.23 Automatic Execution
 12:59:39 - 10-Jul-26
Unknown* 1 $332.35 Automatic Execution
 12:59:27 - 10-Jul-26
Buy* 1 $332.45 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 2 $332.22 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 200 $332.22 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 2 $332.20 Automatic Execution
 12:57:55 - 10-Jul-26
Sell* 1 $331.93 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 8 $331.94 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 12 $332.15 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 12 $332.16 Automatic Execution
 12:55:18 - 10-Jul-26
Sell* 11 $332.16 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 10 $332.21 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 10 $332.21 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 10 $332.21 Automatic Execution
 12:55:14 - 10-Jul-26
Sell* 17 $332.23 Automatic Execution
 12:54:35 - 10-Jul-26
Sell* 10 $332.29 Automatic Execution
 12:54:20 - 10-Jul-26
Sell* 6 $332.45 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 24 $332.45 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 1 $332.35 Automatic Execution
 12:53:42 - 10-Jul-26
Sell* 10 $332.49 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 1 $332.54 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 4 $332.63 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 12 $332.63 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 10 $332.63 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 9 $332.63 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 3 $332.63 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 1 $332.67 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 1 $332.80 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 7 $332.78 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 2 $332.75 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 7 $332.71 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 2 $332.60 Automatic Execution
 12:50:04 - 10-Jul-26
Buy* 1 $332.60 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 10 $332.50 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 11 $332.50 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 18 $332.50 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $332.55 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $332.51 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $332.55 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 1 $332.58 Automatic Execution
 12:49:43 - 10-Jul-26
Sell* 2 $332.60 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $332.60 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $332.64 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $332.64 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 2 $332.64 Automatic Execution
 12:49:40 - 10-Jul-26
Buy* 3 $332.68 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $332.66 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 5 $332.64 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 107 $332.68 Automatic Execution
 12:49:40 - 10-Jul-26
Sell* 1 $332.62 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 3 $332.62 Automatic Execution
 12:48:12 - 10-Jul-26
Sell* 2 $332.77 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 10 $332.77 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 11 $332.77 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 15 $332.80 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 2 $332.98 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 23 $332.90 Automatic Execution
 12:46:26 - 10-Jul-26
Buy* 2 $332.87 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 2 $332.77 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 1 $332.71 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $332.82 Automatic Execution
 12:29:02 - 10-Jul-26
Sell* 55 $332.47 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 9 $332.55 Automatic Execution
 12:28:55 - 10-Jul-26
Sell* 55 $332.47 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 9 $332.54 Automatic Execution
 12:28:54 - 10-Jul-26
Sell* 1 $332.50 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 9 $332.51 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 1 $332.52 Automatic Execution
 12:28:14 - 10-Jul-26
Sell* 1 $332.60 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 8 $332.54 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 2 $332.43 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 1 $332.31 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 1 $332.37 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 25 $332.23 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 1 $332.23 Automatic Execution
 12:26:16 - 10-Jul-26
Sell* 1 $332.28 Automatic Execution
 12:25:54 - 10-Jul-26
Sell* 1 $332.30 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $332.34 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $332.34 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 2 $332.39 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 7 $332.62 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 36 $332.62 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 78 $332.62 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 6 $332.62 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $332.63 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $332.64 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 40 $332.64 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 1 $332.65 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 44 $332.65 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 10 $332.65 Automatic Execution
 12:24:54 - 10-Jul-26
Sell* 2 $332.86 Automatic Execution
 12:24:05 - 10-Jul-26
Buy* 1 $333.16 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 7 $333.25 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 100 $333.18 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 17 $333.18 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 100 $332.82 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 50 $332.82 Automatic Execution
 12:22:57 - 10-Jul-26
Sell* 1 $332.58 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 1 $332.63 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 1 $332.67 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 21 $332.69 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 10 $332.69 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 7 $332.69 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $332.79 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 2 $332.76 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 16 $332.76 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 3 $332.76 Automatic Execution
 12:21:42 - 10-Jul-26
Buy* 13 $332.57 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 15 $332.53 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 27 $332.56 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 15 $332.37 Automatic Execution
 12:19:35 - 10-Jul-26
Buy* 1 $332.29 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 1 $332.24 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 10 $332.08 Automatic Execution
 12:17:26 - 10-Jul-26
Buy* 50 $332.15 Automatic Execution
 12:16:58 - 10-Jul-26
Buy* 5 $332.085 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 80 $332.16 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 10 $332.11 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 13 $332.09 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 67 $332.09 Automatic Execution
 12:16:23 - 10-Jul-26
Buy* 2 $331.87 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 24 $331.86 Automatic Execution
 12:15:39 - 10-Jul-26
Sell* 40 $331.01 Automatic Execution
 11:55:03 - 10-Jul-26
Sell* 2 $330.92 Automatic Execution
 11:54:43 - 10-Jul-26
Buy* 7 $330.95 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 35 $330.88 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 3 $330.88 Automatic Execution
 11:54:26 - 10-Jul-26
Buy* 7 $330.81 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 2 $330.81 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 10 $330.48 Automatic Execution
 11:53:36 - 10-Jul-26
Buy* 3 $330.73 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 38 $330.71 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 9 $330.67 Automatic Execution
 11:53:04 - 10-Jul-26
Buy* 1 $330.56 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 18 $330.56 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 5 $330.38 Automatic Execution
 11:50:56 - 10-Jul-26
Sell* 21 $329.90 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 1 $329.77 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 1 $329.82 Automatic Execution
 11:48:53 - 10-Jul-26
Sell* 16 $329.98 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 21 $329.98 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 10 $329.99 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 28 $330.01 Automatic Execution
 11:48:32 - 10-Jul-26
Unknown* 3 $330.17 Automatic Execution
 11:48:26 - 10-Jul-26
Sell* 50 $329.85 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 20 $330.19 Automatic Execution
 11:46:11 - 10-Jul-26
Buy* 10 $330.03 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 20 $329.92 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 2 $329.74 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $330.41 Automatic Execution
 11:23:15 - 10-Jul-26
Sell* 4 $330.76 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 40 $330.76 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 22 $330.76 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 40 $330.76 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 14 $330.76 Automatic Execution
 11:21:35 - 10-Jul-26
Buy* 6 $331.075 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 14 $331.075 Automatic Execution
 11:21:24 - 10-Jul-26
Buy* 18 $331.11 Automatic Execution
 11:21:17 - 10-Jul-26
Buy* 89 $330.90 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 1 $330.90 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 37 $330.90 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 40 $330.54 Automatic Execution
 11:20:39 - 10-Jul-26
Sell* 40 $330.37 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $330.60 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 5 $330.84 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 3 $330.84 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 14 $330.84 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 1 $330.84 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 5 $330.84 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 1 $331.245 Automatic Execution
 11:18:04 - 10-Jul-26
Sell* 1 $330.86 Automatic Execution
 11:17:56 - 10-Jul-26
Sell* 1 $330.98 Automatic Execution
 11:17:30 - 10-Jul-26
Sell* 31 $331.17 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 18 $331.37 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 31 $331.37 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $330.81 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 1 $330.54 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 3 $330.53 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 10 $331.00 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 15 $331.00 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $331.01 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 38 $331.56 Automatic Execution
 10:49:37 - 10-Jul-26
Sell* 40 $331.12 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 20 $331.14 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 8 $331.15 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 7 $331.22 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 2 $331.24 Automatic Execution
 10:47:46 - 10-Jul-26
Sell* 2 $331.28 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 68 $331.61 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 37 $331.61 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 14 $331.63 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 108 $331.61 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 40 $331.63 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 40 $331.63 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 12 $331.78 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 40 $332.02 Automatic Execution
 10:46:57 - 10-Jul-26
Sell* 40 $332.005 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 12 $331.86 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 11 $331.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 100 $332.00 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 20 $332.01 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 20 $331.99 Automatic Execution
 10:45:42 - 10-Jul-26
Sell* 1 $330.89 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 3 $330.99 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 3 $330.99 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $330.99 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 6 $330.99 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 2 $331.13 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 5 $331.13 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 40 $331.56 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 12 $331.61 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 21 $331.61 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 1 $331.61 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 14 $331.61 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 80 $331.61 Automatic Execution
 10:19:08 - 10-Jul-26
Sell* 100 $331.80 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 80 $331.61 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 10 $331.75 Automatic Execution
 10:18:38 - 10-Jul-26
Buy* 3 $332.00 Automatic Execution
 10:18:12 - 10-Jul-26
Buy* 18 $331.73 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $331.72 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 15 $331.63 Automatic Execution
 10:17:56 - 10-Jul-26
Sell* 10 $331.35 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 10 $331.35 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 2 $331.43 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 2 $331.43 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $331.26 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $331.26 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 14 $331.26 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 6 $331.51 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $331.54 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 4 $331.54 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 1 $331.53 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 2 $331.23 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 20 $331.41 Automatic Execution
 10:15:42 - 10-Jul-26
Buy* 100 $331.41 Automatic Execution
 10:15:42 - 10-Jul-26
Sell* 12 $331.32 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 28 $331.32 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 20 $331.33 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $331.35 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 40 $331.55 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 9 $331.76 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 6 $331.76 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 6 $331.76 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 8 $330.85 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 23 $330.85 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 9 $330.85 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 80 $330.49 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 1 $330.30 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 40 $330.14 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 40 $330.12 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 10 $330.12 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $330.10 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $330.04 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 1 $329.38 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $329.14 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 40 $329.13 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $329.13 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $329.13 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 1 $329.13 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 7 $328.63 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 13 $328.63 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $328.66 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $328.67 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 7 $328.67 Automatic Execution
 09:45:48 - 10-Jul-26
Buy* 6 $329.155 Automatic Execution
 09:45:25 - 10-Jul-26
Unknown* 9 $329.15 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 40 $331.425 Automatic Execution
 09:32:47 - 10-Jul-26
Sell* 6 $330.32 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 6 $330.32 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 9 $330.32 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $331.445 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $331.445 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $330.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 192 $331.445 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 2 $330.18 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $330.19 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $330.43 Ordinary
 09:14:56 - 10-Jul-26
Sell* 16 $330.43 Ordinary
 09:14:56 - 10-Jul-26
Sell* 18 $330.88 Ordinary
 09:03:54 - 10-Jul-26
Sell* 18 $331.27 Ordinary
 09:00:47 - 10-Jul-26
Sell* 1 $331.27 Ordinary
 09:00:47 - 10-Jul-26
Sell* 18 $331.27 Ordinary
 09:00:47 - 10-Jul-26
Buy* 18 $331.49 Ordinary
 09:00:47 - 10-Jul-26
Buy* 30 $331.51 Ordinary
 08:59:53 - 10-Jul-26
Buy* 1 $330.00 Ordinary
 07:35:36 - 10-Jul-26
Sell* 10 $333.00 Ordinary
 07:07:27 - 10-Jul-26
Sell* 2 $332.00 Ordinary
 07:00:13 - 10-Jul-26
Sell* 7 $329.21 Ordinary
 04:12:48 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84