| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 44 | $352.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $352.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 100 | $352.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 40 | $352.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 51 | $352.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Sell* | 3 | $352.81 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 3 | $352.86 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 1 | $352.86 | Automatic Execution |
13:18:14 - 21-May-26 |
| Buy* | 2 | $352.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $352.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 40 | $352.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 80 | $352.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 120 | $352.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2 | $352.64 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 2 | $352.91 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 50 | $352.77 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $352.77 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $352.77 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 50 | $352.77 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 5 | $352.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 35 | $352.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 5 | $352.38 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $352.44 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $352.20 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 40 | $350.15 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 36 | $350.20 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 32 | $350.15 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 10 | $350.20 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 34 | $350.20 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 33 | $350.15 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 47 | $350.15 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 20 | $350.28 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 14 | $350.32 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 19 | $350.32 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 6 | $350.42 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 49 | $350.41 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 6 | $350.41 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 7 | $350.41 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 10 | $350.41 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 7 | $350.41 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 7 | $350.41 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 7 | $350.41 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 7 | $350.41 | Automatic Execution |
12:57:12 - 21-May-26 |
| Buy* | 1 | $350.42 | Automatic Execution |
12:56:55 - 21-May-26 |
| Buy* | 4 | $350.42 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 8 | $350.41 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 60 | $350.41 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 52 | $350.41 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $350.41 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 6 | $350.41 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $350.35 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $350.18 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 1 | $350.18 | Automatic Execution |
12:56:39 - 21-May-26 |
| Buy* | 3 | $350.24 | Automatic Execution |
12:56:39 - 21-May-26 |
| Sell* | 1 | $349.89 | Automatic Execution |
12:55:37 - 21-May-26 |
| Sell* | 4 | $349.935 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 1 | $349.88 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 5 | $349.93 | Automatic Execution |
12:54:55 - 21-May-26 |
| Sell* | 3 | $349.93 | Automatic Execution |
12:54:55 - 21-May-26 |
| Buy* | 7 | $349.98 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $349.97 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 1 | $349.96 | Automatic Execution |
12:54:41 - 21-May-26 |
| Sell* | 1 | $349.76 | Automatic Execution |
12:54:27 - 21-May-26 |
| Buy* | 1 | $349.89 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 1 | $349.86 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $349.79 | Automatic Execution |
12:53:21 - 21-May-26 |
| Buy* | 3 | $349.71 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $349.64 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 2 | $349.64 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 2 | $349.64 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 2 | $349.60 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 40 | $349.60 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $349.62 | Automatic Execution |
12:51:39 - 21-May-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
12:51:28 - 21-May-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 1 | $349.59 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 2 | $349.59 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 38 | $349.59 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 6 | $349.59 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 3 | $349.58 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 5 | $349.49 | Automatic Execution |
12:51:27 - 21-May-26 |
| Buy* | 3 | $349.33 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 7 | $348.82 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $349.01 | Automatic Execution |
12:50:36 - 21-May-26 |
| Sell* | 5 | $349.01 | Automatic Execution |
12:50:30 - 21-May-26 |
| Sell* | 5 | $349.07 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 5 | $349.30 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 35 | $349.30 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 35 | $349.44 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 5 | $349.44 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 6 | $349.46 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $349.50 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 15 | $349.50 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 1 | $349.50 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 20 | $349.50 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 6 | $349.64 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $349.65 | Automatic Execution |
12:47:41 - 21-May-26 |
| Sell* | 1 | $349.68 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $349.69 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 36 | $349.72 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 15 | $349.72 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 5 | $349.78 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 3 | $349.73 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 1 | $349.74 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 15 | $349.78 | Automatic Execution |
12:47:38 - 21-May-26 |
| Sell* | 15 | $349.78 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 15 | $349.78 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 15 | $349.78 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 15 | $349.78 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 15 | $349.80 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 2 | $349.88 | Automatic Execution |
12:46:20 - 21-May-26 |
| Buy* | 1 | $351.31 | Automatic Execution |
12:25:59 - 21-May-26 |
| Buy* | 7 | $351.31 | Automatic Execution |
12:25:59 - 21-May-26 |
| Sell* | 1 | $351.06 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 30 | $351.25 | Automatic Execution |
12:25:41 - 21-May-26 |
| Buy* | 3 | $351.61 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
12:24:53 - 21-May-26 |
| Buy* | 14 | $351.57 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 10 | $351.57 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 1 | $351.50 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 1 | $351.45 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 38 | $351.42 | Automatic Execution |
12:24:18 - 21-May-26 |
| Buy* | 38 | $351.51 | Automatic Execution |
12:24:17 - 21-May-26 |
| Sell* | 100 | $351.605 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 40 | $351.605 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 5 | $351.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $351.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $351.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $351.44 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 15 | $351.45 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 21 | $351.49 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $351.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 21 | $351.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $351.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 11 | $351.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 21 | $351.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $351.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 20 | $351.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $351.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $351.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 21 | $351.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $351.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 21 | $351.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 21 | $351.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 21 | $351.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $351.50 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $351.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 25 | $351.51 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 21 | $351.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 21 | $351.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $351.67 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 79 | $351.69 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 81 | $351.705 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $351.70 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 39 | $351.705 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 40 | $351.74 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 15 | $351.74 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 1 | $351.74 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 14 | $351.85 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 81 | $351.85 | Automatic Execution |
12:22:54 - 21-May-26 |
| Unknown* | 25 | $351.85 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 16 | $351.85 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 16 | $351.85 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 56 | $351.85 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 16 | $351.85 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 16 | $351.85 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 16 | $351.85 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 40 | $351.89 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 1 | $351.90 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 39 | $351.90 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 12 | $351.90 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 40 | $351.90 | Automatic Execution |
12:22:41 - 21-May-26 |
| Sell* | 2 | $351.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 38 | $351.90 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 11 | $351.91 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 40 | $352.05 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $352.08 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 1 | $352.09 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 9 | $352.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 25 | $352.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 4 | $352.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 1 | $352.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 38 | $352.11 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 12 | $352.17 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 3 | $352.12 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 16 | $352.21 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 11 | $352.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $352.55 | Automatic Execution |
12:17:54 - 21-May-26 |
| Buy* | 1 | $352.54 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 63 | $352.11 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 18 | $352.11 | Automatic Execution |
12:16:40 - 21-May-26 |
| Sell* | 50 | $352.11 | Automatic Execution |
12:16:40 - 21-May-26 |
| Buy* | 17 | $352.38 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 40 | $352.38 | Automatic Execution |
12:16:07 - 21-May-26 |
| Buy* | 48 | $352.28 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 32 | $352.28 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 100 | $352.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $352.24 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $352.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $352.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $352.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 12 | $352.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $352.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 25 | $352.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 38 | $352.27 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 20 | $352.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $352.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $352.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 38 | $352.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 40 | $352.22 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 25 | $352.18 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 4 | $352.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 6 | $352.14 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 36 | $352.19 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 1 | $352.22 | Automatic Execution |
11:57:14 - 21-May-26 |
| Sell* | 30 | $352.29 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 40 | $352.29 | Automatic Execution |
11:57:05 - 21-May-26 |
| Sell* | 20 | $352.33 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 20 | $352.33 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 40 | $352.33 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 20 | $352.34 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 80 | $352.34 | Automatic Execution |
11:56:59 - 21-May-26 |
| Sell* | 1 | $352.38 | Automatic Execution |
11:56:41 - 21-May-26 |
| Sell* | 10 | $352.58 | Automatic Execution |
11:55:11 - 21-May-26 |
| Sell* | 7 | $352.58 | Automatic Execution |
11:55:11 - 21-May-26 |
| Buy* | 7 | $352.85 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 5 | $352.85 | Automatic Execution |
11:54:49 - 21-May-26 |
| Buy* | 1 | $352.63 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 100 | $352.39 | Automatic Execution |
11:53:56 - 21-May-26 |
| Buy* | 19 | $352.75 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 2 | $352.67 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 2 | $352.34 | Automatic Execution |
11:52:40 - 21-May-26 |
| Buy* | 18 | $352.86 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 22 | $352.86 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 18 | $352.86 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 22 | $352.86 | Automatic Execution |
11:50:07 - 21-May-26 |
| Sell* | 40 | $352.68 | Automatic Execution |
11:49:20 - 21-May-26 |
| Sell* | 40 | $352.84 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 40 | $352.86 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 40 | $352.90 | Automatic Execution |
11:49:10 - 21-May-26 |
| Sell* | 6 | $352.95 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 7 | $352.95 | Automatic Execution |
11:48:39 - 21-May-26 |
| Sell* | 1 | $352.95 | Automatic Execution |
11:48:39 - 21-May-26 |
| Buy* | 1 | $353.29 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 2 | $353.26 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 1 | $353.22 | Automatic Execution |
11:46:43 - 21-May-26 |
| Buy* | 4 | $353.12 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 1 | $353.08 | Automatic Execution |
11:46:29 - 21-May-26 |
| Buy* | 3 | $352.93 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 4 | $352.93 | Automatic Execution |
11:46:03 - 21-May-26 |
| Buy* | 40 | $352.98 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 15 | $352.95 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 15 | $353.03 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 40 | $353.15 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 15 | $353.03 | Automatic Execution |
11:45:43 - 21-May-26 |
| Sell* | 25 | $353.03 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 1 | $353.32 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 40 | $353.36 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 1 | $353.23 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 1 | $353.22 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 32 | $353.19 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 2 | $353.20 | Automatic Execution |
11:45:43 - 21-May-26 |
| Buy* | 2 | $352.88 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $352.88 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 7 | $352.87 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $352.87 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $352.87 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $352.87 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $352.87 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 2 | $352.86 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 40 | $352.86 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 7 | $352.84 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 33 | $352.84 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 10 | $352.69 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 30 | $352.69 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 1 | $352.68 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 38 | $352.64 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 1 | $352.63 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 2 | $352.64 | Automatic Execution |
11:23:04 - 21-May-26 |
| Buy* | 30 | $352.47 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 22 | $352.46 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $352.46 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 40 | $352.46 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 8 | $352.45 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 7 | $352.24 | Automatic Execution |
11:22:30 - 21-May-26 |
| Sell* | 14 | $352.05 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 7 | $352.30 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 11 | $352.30 | Automatic Execution |
11:21:25 - 21-May-26 |
| Sell* | 1 | $352.30 | Automatic Execution |
11:21:25 - 21-May-26 |
| Unknown* | 1 | $352.36 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 1 | $352.34 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 3 | $352.32 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 3 | $352.32 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 5 | $352.29 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 39 | $352.28 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $352.28 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 1 | $352.29 | Automatic Execution |
11:21:07 - 21-May-26 |
| Sell* | 14 | $351.975 | Automatic Execution |
11:18:26 - 21-May-26 |
| Sell* | 25 | $351.975 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 25 | $351.975 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 25 | $351.975 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 25 | $351.975 | Automatic Execution |
11:18:14 - 21-May-26 |
| Sell* | 3 | $351.89 | Automatic Execution |
11:16:50 - 21-May-26 |
| Sell* | 34 | $351.89 | Automatic Execution |
11:16:50 - 21-May-26 |
| Buy* | 5 | $352.16 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 25 | $352.16 | Automatic Execution |
11:15:38 - 21-May-26 |
| Buy* | 25 | $352.16 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 25 | $352.16 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 17 | $352.45 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 1 | $352.60 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 20 | $352.59 | Automatic Execution |
11:15:38 - 21-May-26 |
| Sell* | 13 | $351.06 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 5 | $351.47 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 14 | $351.47 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 40 | $351.47 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 2 | $351.29 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 20 | $351.29 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 4 | $351.64 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 16 | $351.63 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 20 | $351.62 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 28 | $351.50 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 22 | $351.50 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 40 | $351.71 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 6 | $351.72 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 55 | $351.72 | Automatic Execution |
10:48:39 - 21-May-26 |
| Sell* | 30 | $352.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 1 | $352.56 | Automatic Execution |
10:47:47 - 21-May-26 |
| Buy* | 3 | $352.40 | Automatic Execution |
10:47:28 - 21-May-26 |
| Sell* | 120 | $352.42 | Automatic Execution |
10:47:26 - 21-May-26 |
| Sell* | 12 | $352.49 | Automatic Execution |
10:47:25 - 21-May-26 |
| Sell* | 10 | $352.60 | Automatic Execution |
10:46:15 - 21-May-26 |
| Buy* | 7 | $349.31 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 3 | $349.31 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 13 | $349.31 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 16 | $349.57 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 24 | $349.57 | Automatic Execution |
10:21:03 - 21-May-26 |
| Buy* | 16 | $349.56 | Automatic Execution |
10:21:03 - 21-May-26 |
| Sell* | 5 | $348.79 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 9 | $348.78 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 11 | $348.95 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 13 | $349.08 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 1 | $349.20 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 28 | $349.20 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 71 | $349.20 | Automatic Execution |
10:21:01 - 21-May-26 |
| Sell* | 2 | $349.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 4 | $349.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 5 | $349.28 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $349.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $349.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $349.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 2 | $349.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 99 | $349.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $349.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 24 | $349.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 6 | $349.20 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 70 | $348.94 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $348.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $349.30 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 40 | $349.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $349.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 4 | $349.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $349.31 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 80 | $349.33 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $349.33 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $349.17 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 3 | $349.17 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $349.15 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 16 | $349.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 16 | $349.70 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 40 | $349.32 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $350.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $350.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 9 | $350.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 91 | $350.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 15 | $350.03 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 17 | $351.30 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 10 | $351.00 | Automatic Execution |
10:18:38 - 21-May-26 |
| Sell* | 1 | $351.52 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 40 | $351.85 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 1 | $352.40 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 1 | $352.42 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $352.76 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 10 | $352.76 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 10 | $352.76 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 18 | $352.76 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 2 | $353.14 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 32 | $352.36 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $352.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 80 | $352.42 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 26 | $352.22 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 50 | $351.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $351.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $351.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $351.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 50 | $351.54 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $351.54 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 5 | $351.58 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $351.58 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 40 | $351.54 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 40 | $351.54 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 19 | $351.54 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 40 | $351.62 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 16 | $351.54 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 24 | $351.54 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 16 | $351.55 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $351.58 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 25 | $352.04 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 40 | $352.47 | Automatic Execution |
09:51:47 - 21-May-26 |
| Buy* | 37 | $352.16 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 3 | $352.16 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 40 | $352.09 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 40 | $352.01 | Automatic Execution |
09:51:35 - 21-May-26 |
| Buy* | 23 | $351.91 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 17 | $351.91 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 40 | $351.06 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 15 | $351.06 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 40 | $351.06 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 40 | $351.93 | Automatic Execution |
09:49:41 - 21-May-26 |
| Sell* | 40 | $352.45 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 1 | $352.71 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $352.64 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 40 | $352.14 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 14 | $352.49 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 2 | $352.49 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 24 | $352.49 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 40 | $351.95 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 4 | $352.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 28 | $352.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 12 | $352.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 14 | $352.00 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 5 | $352.46 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 25 | $352.46 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 25 | $352.46 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 25 | $352.46 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 80 | $352.52 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 76 | $352.56 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 50 | $352.54 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 25 | $352.56 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 40 | $352.34 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 49 | $352.56 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 200 | $352.57 | Automatic Execution |
09:45:45 - 21-May-26 |
| Sell* | 1 | $352.57 | Automatic Execution |
09:45:45 - 21-May-26 |
| Buy* | 1 | $347.51 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 1 | $346.76 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $346.76 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 15 | $345.735 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $345.75 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 100 | $345.76 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $346.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 6 | $346.84 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 40 | $347.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 37 | $348.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $347.95 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $348.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $348.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $349.00 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 80 | $349.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $349.17 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $348.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $348.99 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $348.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $348.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $348.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $348.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 40 | $348.07 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $348.11 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 100 | $348.16 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 103 | $348.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $349.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 36 | $348.11 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 68 | $348.10 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $348.56 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $346.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 4 | $345.83 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 1 | $345.10 | Ordinary |
09:15:32 - 21-May-26 |
| Buy* | 1 | $344.65 | Ordinary |
09:05:10 - 21-May-26 |
| Buy* | 7 | $344.97 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 19 | $344.97 | Ordinary |
08:28:34 - 21-May-26 |
| Buy* | 14 | $345.10 | Ordinary |
08:26:15 - 21-May-26 |
| Sell* | 16 | $345.11 | Ordinary |
08:20:57 - 21-May-26 |
| Sell* | 1 | $344.35 | Ordinary |
07:24:51 - 21-May-26 |
| Sell* | 30 | $343.00 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 5 | $343.87 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 6 | $343.87 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 20 | $343.87 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 15 | $344.00 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 2 | $344.00 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 5 | $344.00 | Ordinary |
07:07:24 - 21-May-26 |
| Buy* | 15 | $343.95 | Ordinary |
07:07:24 - 21-May-26 |
| Sell* | 2 | $344.00 | Ordinary |
06:31:51 - 21-May-26 |
| Sell* | 1 | $344.00 | Ordinary |
06:31:51 - 21-May-26 |
| Sell* | 15 | $346.00 | Ordinary |
06:26:13 - 21-May-26 |
| Buy* | 3 | $347.91 | Ordinary |
06:09:56 - 21-May-26 |