Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jabil (JBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $319.49 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 50 $319.56 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 50 $319.55 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 30 $319.56 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 10 $319.56 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 40 $319.56 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 4 $319.565 Automatic Execution
 15:52:48 - 28-Sep-26
Buy* 10 $319.53 Automatic Execution
 15:52:29 - 28-Sep-26
Buy* 6 $319.53 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 20 $319.555 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 4 $319.56 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 24 $319.67 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 16 $319.67 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 40 $319.67 Automatic Execution
 15:52:27 - 28-Sep-26
Unknown* 40 $319.63 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 40 $319.64 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 20 $319.62 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $319.57 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 20 $319.52 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 38 $319.56 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 40 $319.55 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 2 $319.56 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 4 $319.56 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 16 $319.47 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 30 $319.50 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $319.53 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $319.48 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $319.53 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 7 $319.52 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 27 $319.48 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 56 $319.50 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $319.46 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 13 $319.48 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 30 $319.43 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 1 $319.47 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 50 $319.43 Automatic Execution
 15:52:27 - 28-Sep-26
Buy* 4 $319.42 Automatic Execution
 15:52:25 - 28-Sep-26
Buy* 3 $319.42 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 40 $319.42 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 24 $319.42 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 16 $319.42 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 10 $319.42 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 50 $319.36 Automatic Execution
 15:52:22 - 28-Sep-26
Buy* 80 $319.36 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 35 $319.23 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 40 $319.35 Automatic Execution
 15:52:16 - 28-Sep-26
Buy* 4 $319.45 Automatic Execution
 15:52:10 - 28-Sep-26
Buy* 4 $319.44 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 7 $319.45 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 40 $319.45 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 21 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 13 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 13 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 6 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 4 $319.43 Automatic Execution
 15:52:09 - 28-Sep-26
Buy* 1 $319.44 Automatic Execution
 15:52:09 - 28-Sep-26
Unknown* 4 $319.36 Automatic Execution
 15:52:03 - 28-Sep-26
Unknown* 8 $319.36 Automatic Execution
 15:52:00 - 28-Sep-26
Unknown* 4 $319.36 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 4 $319.37 Automatic Execution
 15:51:57 - 28-Sep-26
Buy* 4 $319.37 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 4 $319.37 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 4 $319.37 Automatic Execution
 15:51:54 - 28-Sep-26
Unknown* 3 $319.25 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 20 $319.19 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 20 $319.19 Automatic Execution
 15:51:44 - 28-Sep-26
Sell* 20 $319.31 Automatic Execution
 15:51:43 - 28-Sep-26
Sell* 19 $319.62 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 19 $319.62 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 40 $319.62 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 5 $319.68 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 5 $319.69 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 5 $319.69 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 20 $319.72 Automatic Execution
 15:51:31 - 28-Sep-26
Unknown* 100 $319.72 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 5 $319.69 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 5 $319.69 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 20 $319.74 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 30 $319.81 Automatic Execution
 15:51:22 - 28-Sep-26
Buy* 36 $319.79 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 3 $319.79 Automatic Execution
 15:51:19 - 28-Sep-26
Buy* 1 $319.79 Automatic Execution
 15:51:19 - 28-Sep-26
Sell* 86 $319.75 Automatic Execution
 15:51:17 - 28-Sep-26
Buy* 40 $319.98 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 40 $320.13 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 1 $320.18 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 40 $320.18 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 40 $320.23 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 28 $320.29 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 92 $320.29 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 45 $320.29 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 71 $320.29 Automatic Execution
 15:51:03 - 28-Sep-26
Sell* 72 $320.29 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 5 $320.30 Automatic Execution
 15:51:03 - 28-Sep-26
Buy* 40 $320.31 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 3 $320.31 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 3 $320.31 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 1 $320.31 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 2 $320.31 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 10 $320.31 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 9 $320.32 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 5 $320.31 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 10 $320.32 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 9 $320.32 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 15 $320.32 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 9 $320.32 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 15 $320.32 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 5 $320.36 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 17 $320.59 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 40 $320.59 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 20 $320.41 Automatic Execution
 15:50:47 - 28-Sep-26
Sell* 80 $320.47 Automatic Execution
 15:50:44 - 28-Sep-26
Buy* 40 $320.55 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 40 $320.58 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 40 $320.58 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 12 $320.75 Automatic Execution
 15:50:43 - 28-Sep-26
Buy* 2 $320.73 Automatic Execution
 15:50:41 - 28-Sep-26
Buy* 80 $320.70 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $320.69 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $320.68 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 3 $320.68 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 20 $320.66 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 40 $320.59 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 1 $320.51 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $320.52 Automatic Execution
 15:50:40 - 28-Sep-26
Sell* 5 $320.51 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 120 $320.59 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 85 $320.58 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 35 $320.58 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 40 $320.56 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $320.56 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 40 $320.55 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 40 $320.55 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 40 $320.54 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 40 $320.54 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 7 $320.53 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 4 $320.53 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 11 $320.51 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 5 $320.51 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 40 $320.51 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 4 $320.51 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 15 $320.48 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 1 $320.40 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 79 $320.44 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 40 $320.49 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 40 $320.395 Automatic Execution
 15:50:37 - 28-Sep-26
Sell* 40 $320.395 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 12 $320.41 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 40 $320.41 Automatic Execution
 15:50:28 - 28-Sep-26
Buy* 60 $320.41 Automatic Execution
 15:50:28 - 28-Sep-26
Unknown* 10 $320.32 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 40 $320.40 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 40 $320.41 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 1 $320.41 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 20 $320.475 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 10 $320.475 Automatic Execution
 15:50:14 - 28-Sep-26
Buy* 40 $320.46 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 5 $320.43 Automatic Execution
 15:50:12 - 28-Sep-26
Buy* 40 $320.43 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 40 $320.43 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 4 $320.43 Automatic Execution
 15:50:09 - 28-Sep-26
Buy* 63 $320.38 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 10 $320.32 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $320.32 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $320.32 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $320.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 5 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 35 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 65 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 35 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 15 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 20 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $320.39 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $320.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 199 $320.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $320.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $320.43 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 12 $320.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $320.37 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 68 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 10 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 12 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $320.39 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 199 $320.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $320.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 33 $320.53 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 200 $320.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $320.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 80 $320.50 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 50 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $320.50 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $320.48 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $320.47 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 36 $320.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 4 $320.46 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 40 $320.46 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 14 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 25 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 39 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 54 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 26 $320.38 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 40 $320.39 Automatic Execution
 15:49:47 - 28-Sep-26
Sell* 40 $320.39 Automatic Execution
 15:49:46 - 28-Sep-26
Buy* 40 $320.39 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 17 $320.42 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 40 $320.44 Automatic Execution
 15:49:30 - 28-Sep-26
Sell* 40 $320.62 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 40 $320.62 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 40 $320.62 Automatic Execution
 15:49:27 - 28-Sep-26
Sell* 10 $320.62 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 11 $320.62 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 5 $320.62 Automatic Execution
 15:49:22 - 28-Sep-26
Sell* 40 $320.73 Automatic Execution
 15:49:19 - 28-Sep-26
Buy* 33 $320.75 Automatic Execution
 15:49:14 - 28-Sep-26
Buy* 10 $320.73 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 50 $320.73 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 50 $320.73 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 10 $320.73 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 40 $320.74 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 50 $320.74 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 50 $320.74 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 50 $320.74 Automatic Execution
 15:49:13 - 28-Sep-26
Unknown* 50 $320.74 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 20 $320.75 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 31 $320.75 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 5 $320.76 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 15 $320.78 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 20 $320.84 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 15 $320.82 Automatic Execution
 15:49:13 - 28-Sep-26
Buy* 2 $320.90 Automatic Execution
 15:49:13 - 28-Sep-26
Sell* 10 $320.82 Automatic Execution
 15:49:09 - 28-Sep-26
Buy* 40 $320.835 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 3 $320.90 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 5 $320.88 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 1 $320.88 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 35 $320.90 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 5 $320.87 Automatic Execution
 15:49:02 - 28-Sep-26
Sell* 4 $320.82 Automatic Execution
 15:49:02 - 28-Sep-26
Buy* 2 $320.85 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 78 $320.85 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 1 $320.82 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 1 $320.81 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 24 $320.83 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 16 $320.83 Automatic Execution
 15:48:57 - 28-Sep-26
Buy* 1 $320.83 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 5 $320.80 Automatic Execution
 15:48:45 - 28-Sep-26
Sell* 5 $320.80 Automatic Execution
 15:48:43 - 28-Sep-26
Sell* 5 $320.82 Automatic Execution
 15:48:32 - 28-Sep-26
Buy* 1 $320.84 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 40 $320.84 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 36 $320.84 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 4 $320.84 Automatic Execution
 15:48:31 - 28-Sep-26
Buy* 25 $320.795 Automatic Execution
 15:48:30 - 28-Sep-26
Buy* 5 $320.82 Automatic Execution
 15:48:27 - 28-Sep-26
Buy* 15 $320.77 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 5 $320.77 Automatic Execution
 15:48:20 - 28-Sep-26
Buy* 1 $320.82 Automatic Execution
 15:48:17 - 28-Sep-26
Buy* 2 $320.82 Automatic Execution
 15:48:17 - 28-Sep-26
Sell* 90 $320.74 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 19 $320.65 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 21 $320.65 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 11 $320.65 Automatic Execution
 15:48:10 - 28-Sep-26
Sell* 10 $320.65 Automatic Execution
 15:48:10 - 28-Sep-26
Buy* 4 $320.73 Automatic Execution
 15:48:06 - 28-Sep-26
Buy* 50 $320.735 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 50 $320.73 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 50 $320.735 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $320.735 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 50 $320.72 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $320.735 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 100 $320.735 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 50 $320.735 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 5 $320.80 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 6 $320.80 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 2 $320.80 Automatic Execution
 15:48:05 - 28-Sep-26
Buy* 40 $320.79 Automatic Execution
 15:48:05 - 28-Sep-26
Sell* 9 $320.78 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $320.78 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 39 $320.78 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $320.77 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 4 $320.77 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 2 $320.81 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $320.81 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 18 $320.81 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 62 $320.81 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 52 $320.81 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 10 $320.81 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 5 $320.77 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 4 $320.81 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 29 $320.81 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 40 $320.81 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 40 $320.81 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 50 $320.86 Automatic Execution
 15:48:01 - 28-Sep-26
Buy* 12 $320.98 Automatic Execution
 15:48:00 - 28-Sep-26
Sell* 2 $320.90 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 16 $320.81 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 16 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 29 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 40 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 30 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 23 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 10 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 1 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 16 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 24 $320.945 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 14 $320.945 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 10 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 6 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 4 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 40 $320.91 Automatic Execution
 15:47:40 - 28-Sep-26
Sell* 2 $320.94 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 3 $320.94 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 1 $320.94 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 4 $320.96 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 12 $320.94 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 40 $320.94 Automatic Execution
 15:47:40 - 28-Sep-26
Buy* 65 $320.92 Automatic Execution
 15:47:39 - 28-Sep-26
Sell* 1 $320.89 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 5 $320.89 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 38 $321.00 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 2 $320.99 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 1 $320.99 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 39 $320.98 Automatic Execution
 15:47:28 - 28-Sep-26
Buy* 1 $320.98 Automatic Execution
 15:47:26 - 28-Sep-26
Buy* 5 $320.96 Automatic Execution
 15:47:25 - 28-Sep-26
Buy* 7 $320.96 Automatic Execution
 15:47:14 - 28-Sep-26
Buy* 7 $320.885 Automatic Execution
 15:47:08 - 28-Sep-26
Buy* 1 $320.93 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 4 $320.92 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 7 $320.94 Automatic Execution
 15:47:03 - 28-Sep-26
Buy* 7 $320.885 Automatic Execution
 15:46:51 - 28-Sep-26
Buy* 13 $320.89 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 20 $320.89 Automatic Execution
 15:46:47 - 28-Sep-26
Buy* 33 $320.865 Automatic Execution
 15:46:46 - 28-Sep-26
Buy* 2 $320.89 Automatic Execution
 15:46:45 - 28-Sep-26
Buy* 5 $320.89 Automatic Execution
 15:46:45 - 28-Sep-26
Sell* 20 $320.74 Automatic Execution
 15:46:27 - 28-Sep-26
Buy* 5 $320.71 Automatic Execution
 15:46:25 - 28-Sep-26
Sell* 5 $320.64 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 4 $320.66 Automatic Execution
 15:46:24 - 28-Sep-26
Sell* 100 $320.64 Automatic Execution
 15:46:15 - 28-Sep-26
Buy* 10 $320.63 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 1 $320.63 Automatic Execution
 15:46:04 - 28-Sep-26
Buy* 40 $320.56 Automatic Execution
 15:46:02 - 28-Sep-26
Sell* 19 $320.46 Automatic Execution
 15:45:55 - 28-Sep-26
Unknown* 40 $320.50 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 40 $320.50 Automatic Execution
 15:45:45 - 28-Sep-26
Buy* 29 $320.54 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 29 $320.54 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 11 $320.54 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 40 $320.53 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 4 $320.53 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 40 $320.52 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 40 $320.52 Automatic Execution
 15:45:39 - 28-Sep-26
Buy* 40 $320.52 Automatic Execution
 15:45:39 - 28-Sep-26
Sell* 100 $319.98 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $319.98 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $319.98 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 100 $319.98 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $320.22 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 40 $319.94 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $320.20 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $320.20 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $320.20 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 16 $319.97 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $319.93 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 8 $319.78 Automatic Execution
 15:26:11 - 28-Sep-26
Sell* 3 $319.77 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 40 $319.91 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $319.89 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 24 $319.88 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 16 $319.88 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 3 $319.87 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 3 $319.86 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 24 $319.70 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 5 $319.70 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 37 $319.86 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 3 $319.85 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 2 $319.74 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $319.73 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 3 $319.71 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 2 $319.66 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 1 $319.70 Automatic Execution
 15:26:11 - 28-Sep-26
Buy* 9 $319.60 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 1 $319.39 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 15 $319.39 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 1 $319.49 Automatic Execution
 15:25:29 - 28-Sep-26
Sell* 100 $319.55 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 100 $319.55 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 100 $319.55 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 1 $319.57 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 4 $319.67 Automatic Execution
 15:25:28 - 28-Sep-26
Sell* 11 $319.76 Automatic Execution
 15:25:05 - 28-Sep-26
Buy* 40 $319.92 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 5 $319.94 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $319.92 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $319.92 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 39 $319.92 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $319.91 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $319.91 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 39 $319.91 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $319.89 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 2 $319.91 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 1 $319.91 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 8 $319.91 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $319.88 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 40 $319.87 Automatic Execution
 15:25:02 - 28-Sep-26
Buy* 5 $319.86 Automatic Execution
 15:24:59 - 28-Sep-26
Sell* 27 $319.70 Automatic Execution
 15:24:56 - 28-Sep-26
Buy* 3 $319.74 Automatic Execution
 15:24:55 - 28-Sep-26
Sell* 54 $319.70 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 4 $319.70 Automatic Execution
 15:24:32 - 28-Sep-26
Buy* 3 $319.74 Automatic Execution
 15:24:32 - 28-Sep-26
Sell* 4 $319.71 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 50 $319.71 Automatic Execution
 15:24:28 - 28-Sep-26
Sell* 4 $319.71 Automatic Execution
 15:24:28 - 28-Sep-26
Unknown* 54 $319.805 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 4 $319.805 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 67 $319.805 Automatic Execution
 15:24:18 - 28-Sep-26
Unknown* 4 $319.805 Automatic Execution
 15:24:18 - 28-Sep-26
Buy* 7 $319.71 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 7 $319.77 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $319.71 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 5 $319.72 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 5 $319.72 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $319.72 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 34 $319.73 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 1 $319.73 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 12 $319.73 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 40 $319.73 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 11 $319.73 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 2 $319.73 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 10 $319.82 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 100 $319.82 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 50 $319.82 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 2 $319.83 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 40 $319.87 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 40 $319.89 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 40 $319.89 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 40 $319.89 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 40 $319.92 Automatic Execution
 15:22:30 - 28-Sep-26
Sell* 50 $319.96 Automatic Execution
 15:22:29 - 28-Sep-26
Buy* 1 $319.99 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 40 $319.97 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 1 $319.96 Automatic Execution
 15:21:51 - 28-Sep-26
Buy* 4 $319.89 Automatic Execution
 15:21:44 - 28-Sep-26
Buy* 1 $319.85 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 1 $319.83 Automatic Execution
 15:21:27 - 28-Sep-26
Buy* 1 $319.82 Automatic Execution
 15:21:23 - 28-Sep-26
Buy* 1 $319.74 Automatic Execution
 15:21:18 - 28-Sep-26
Buy* 8 $319.56 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 92 $319.56 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 40 $319.56 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 12 $319.56 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 40 $319.56 Automatic Execution
 15:20:33 - 28-Sep-26
Sell* 1 $319.57 Automatic Execution
 15:20:33 - 28-Sep-26
Buy* 40 $319.74 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 40 $319.73 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 40 $319.72 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 40 $319.70 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 2 $319.69 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 3 $319.64 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 12 $319.64 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 2 $319.64 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 4 $319.63 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 4 $319.63 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 40 $319.63 Automatic Execution
 15:20:16 - 28-Sep-26
Buy* 18 $319.54 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 2 $319.54 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 18 $319.50 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 62 $319.50 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 3 $319.47 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 5 $319.47 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 35 $319.47 Automatic Execution
 15:20:04 - 28-Sep-26
Buy* 1 $319.47 Automatic Execution
 15:19:53 - 28-Sep-26
Buy* 1 $319.45 Automatic Execution
 15:19:49 - 28-Sep-26
Buy* 15 $319.32 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 40 $319.32 Automatic Execution
 15:19:42 - 28-Sep-26
Sell* 9 $319.435 Automatic Execution
 15:19:39 - 28-Sep-26
Sell* 9 $319.435 Automatic Execution
 15:19:35 - 28-Sep-26
Sell* 40 $319.34 Automatic Execution
 15:19:30 - 28-Sep-26
Buy* 1 $319.46 Automatic Execution
 15:19:28 - 28-Sep-26
Buy* 1 $319.56 Automatic Execution
 15:19:28 - 28-Sep-26
Sell* 80 $319.34 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 40 $319.34 Automatic Execution
 15:19:26 - 28-Sep-26
Sell* 40 $319.51 Automatic Execution
 15:18:42 - 28-Sep-26
Sell* 1 $319.62 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 10 $319.62 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 20 $319.62 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 50 $319.62 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 40 $319.62 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 40 $319.62 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 40 $319.62 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 40 $319.59 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 20 $319.54 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 2 $319.55 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 3 $319.48 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 29 $319.44 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 40 $319.43 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 40 $319.42 Automatic Execution
 15:18:33 - 28-Sep-26
Buy* 15 $319.42 Automatic Execution
 15:18:33 - 28-Sep-26
Sell* 18 $319.32 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 40 $319.40 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 8 $319.40 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 32 $319.40 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 12 $319.38 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 25 $319.38 Automatic Execution
 15:17:18 - 28-Sep-26
Buy* 8 $319.32 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 40 $319.31 Automatic Execution
 15:17:14 - 28-Sep-26
Buy* 32 $319.32 Automatic Execution
 15:17:14 - 28-Sep-26
Sell* 39 $319.19 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 1 $319.19 Automatic Execution
 15:16:49 - 28-Sep-26
Sell* 10 $319.19 Automatic Execution
 15:16:49 - 28-Sep-26
Buy* 12 $319.28 Automatic Execution
 15:15:58 - 28-Sep-26
Buy* 40 $318.77 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 40 $318.77 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 40 $318.77 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 3 $318.76 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 5 $318.69 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 3 $318.68 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 3 $318.67 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 31 $318.60 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 49 $318.60 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 1 $318.59 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 40 $318.57 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 120 $318.56 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 30 $318.55 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 50 $318.55 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 40 $318.55 Automatic Execution
 15:15:57 - 28-Sep-26
Buy* 60 $318.39 Automatic Execution
 15:15:27 - 28-Sep-26
Sell* 5 $319.875 Automatic Execution
 14:56:47 - 28-Sep-26
Sell* 95 $319.875 Automatic Execution
 14:56:47 - 28-Sep-26
Buy* 15 $319.83 Automatic Execution
 14:56:46 - 28-Sep-26
Sell* 153 $319.535 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 17 $319.565 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 30 $319.60 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 70 $319.61 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 50 $319.61 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 2 $319.62 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 1 $319.62 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 100 $319.775 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 10 $319.86 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 33 $320.08 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 39 $320.08 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 39 $320.08 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 100 $320.01 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 100 $320.01 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 100 $320.01 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 100 $319.99 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 100 $320.03 Automatic Execution
 14:56:45 - 28-Sep-26
Buy* 100 $320.01 Automatic Execution
 14:56:45 - 28-Sep-26
Sell* 1 $319.84 Automatic Execution
 14:56:27 - 28-Sep-26
Sell* 40 $319.59 Automatic Execution
 14:56:17 - 28-Sep-26
Buy* 50 $319.69 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 12 $319.69 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 4 $319.69 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 36 $319.69 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 10 $319.69 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 40 $319.70 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 40 $319.72 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $319.77 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $319.77 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $319.81 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $319.77 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $319.81 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $319.77 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $319.78 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $319.81 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $319.77 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $319.78 Automatic Execution
 14:56:15 - 28-Sep-26
Sell* 100 $319.81 Automatic Execution
 14:56:15 - 28-Sep-26
Buy* 6 $320.00 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 20 $320.00 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 10 $320.00 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 5 $320.00 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 50 $320.00 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 30 $320.00 Automatic Execution
 14:56:02 - 28-Sep-26
Buy* 3 $319.74 Automatic Execution
 14:55:59 - 28-Sep-26
Sell* 22 $319.52 Automatic Execution
 14:55:58 - 28-Sep-26
Buy* 7 $319.15 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 3 $318.75 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 80 $318.75 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 40 $318.75 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 40 $318.73 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 3 $318.73 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 9 $318.61 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 7 $318.57 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 13 $318.57 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 4 $318.61 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 9 $318.57 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 11 $318.57 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 1 $318.56 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 1 $318.55 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 100 $318.52 Automatic Execution
 14:55:53 - 28-Sep-26
Buy* 40 $318.37 Automatic Execution
 14:54:58 - 28-Sep-26
Sell* 40 $318.17 Automatic Execution
 14:54:27 - 28-Sep-26
Sell* 65 $318.15 Automatic Execution
 14:54:26 - 28-Sep-26
Buy* 65 $318.25 Automatic Execution
 14:54:25 - 28-Sep-26
Unknown* 55 $318.245 Automatic Execution
 14:54:22 - 28-Sep-26
Unknown* 100 $318.245 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 50 $318.26 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 80 $318.27 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 9 $318.30 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 16 $318.30 Automatic Execution
 14:54:22 - 28-Sep-26
Buy* 38 $318.57 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 40 $318.57 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 40 $318.55 Automatic Execution
 14:53:57 - 28-Sep-26
Buy* 80 $318.55 Automatic Execution
 14:53:57 - 28-Sep-26
Sell* 100 $318.32 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 100 $318.34 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 100 $318.34 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 38 $318.31 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 100 $318.31 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 2 $318.34 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 100 $318.34 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 100 $318.31 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 100 $318.34 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 40 $318.44 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 40 $318.40 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 5 $318.32 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 6 $318.32 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 39 $318.30 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 1 $318.30 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 25 $318.20 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 5 $318.27 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 40 $318.27 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 40 $318.27 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 5 $318.25 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 3 $318.25 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 5 $318.14 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 40 $318.03 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 40 $318.03 Automatic Execution
 14:53:40 - 28-Sep-26
Buy* 18 $318.03 Automatic Execution
 14:53:40 - 28-Sep-26
Sell* 10 $317.92 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 2 $317.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $317.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $317.98 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $318.02 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $318.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 26 $318.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $318.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 4 $318.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 7 $318.01 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $317.87 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $317.86 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 14 $317.73 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 2 $317.81 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 5 $317.83 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 1 $317.83 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 12 $317.85 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 4 $317.85 Automatic Execution
 14:53:07 - 28-Sep-26
Sell* 8 $317.85 Automatic Execution
 14:53:07 - 28-Sep-26
Buy* 3 $317.84 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 12 $317.84 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 40 $317.79 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 40 $317.73 Automatic Execution
 14:51:55 - 28-Sep-26
Buy* 40 $317.73 Automatic Execution
 14:51:55 - 28-Sep-26
Sell* 10 $317.54 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 40 $317.57 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 10 $317.57 Automatic Execution
 14:51:49 - 28-Sep-26
Sell* 50 $317.57 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 10 $317.63 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 30 $317.63 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 10 $317.63 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 30 $317.62 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 10 $317.62 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 120 $317.63 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 40 $317.62 Automatic Execution
 14:51:49 - 28-Sep-26
Buy* 40 $317.48 Automatic Execution
 14:51:32 - 28-Sep-26
Buy* 1 $317.47 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 1 $317.47 Automatic Execution
 14:51:30 - 28-Sep-26
Unknown* 1 $317.46 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 40 $317.45 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 37 $317.45 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 3 $317.45 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 15 $317.45 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 3 $317.45 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 62 $317.45 Automatic Execution
 14:51:30 - 28-Sep-26
Buy* 40 $317.44 Automatic Execution
 14:51:04 - 28-Sep-26
Buy* 40 $317.44 Automatic Execution
 14:51:04 - 28-Sep-26
Sell* 5 $317.49 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 17 $317.46 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 35 $317.49 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 5 $317.49 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 35 $317.49 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 5 $317.49 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 39 $317.49 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 36 $317.49 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 4 $317.53 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 40 $317.53 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 36 $317.53 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 64 $317.53 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 23 $317.52 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 96 $317.53 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 4 $317.54 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 40 $317.55 Automatic Execution
 14:51:01 - 28-Sep-26
Sell* 5 $317.55 Automatic Execution
 14:51:01 - 28-Sep-26
Buy* 1 $317.66 Automatic Execution
 14:50:03 - 28-Sep-26
Sell* 17 $317.52 Automatic Execution
 14:49:35 - 28-Sep-26
Sell* 3 $317.52 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 14 $317.52 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 14 $317.52 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 9 $317.52 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 5 $317.52 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 9 $317.52 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 40 $317.52 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 1 $317.55 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 40 $317.65 Automatic Execution
 14:49:22 - 28-Sep-26
Sell* 1 $317.59 Automatic Execution
 14:49:19 - 28-Sep-26
Sell* 20 $317.77 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 100 $317.755 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 100 $317.77 Automatic Execution
 14:49:01 - 28-Sep-26
Buy* 100 $317.77 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 15 $317.66 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 5 $317.66 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 1 $317.76 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 40 $317.78 Automatic Execution
 14:49:01 - 28-Sep-26
Sell* 40 $317.98 Automatic Execution
 14:48:55 - 28-Sep-26
Buy* 1 $317.99 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 50 $317.85 Automatic Execution
 14:47:56 - 28-Sep-26
Buy* 40 $317.75 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 40 $317.84 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 40 $317.75 Automatic Execution
 14:47:20 - 28-Sep-26
Buy* 40 $317.71 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 40 $317.71 Automatic Execution
 14:46:25 - 28-Sep-26
Buy* 40 $317.70 Automatic Execution
 14:46:25 - 28-Sep-26
Sell* 3 $317.50 Automatic Execution
 14:46:20 - 28-Sep-26
Buy* 40 $317.70 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 40 $317.70 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 40 $317.69 Automatic Execution
 14:46:19 - 28-Sep-26
Buy* 40 $317.65 Automatic Execution
 14:46:15 - 28-Sep-26
Sell* 41 $317.46 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 8 $317.46 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 4 $317.46 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 17 $317.46 Automatic Execution
 14:46:10 - 28-Sep-26
Sell* 40 $317.58 Automatic Execution
 14:45:58 - 28-Sep-26
Buy* 8 $317.55 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 1 $317.53 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 8 $317.53 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 8 $317.53 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 8 $317.53 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 40 $317.56 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 8 $317.53 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 40 $317.53 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 8 $317.53 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 2 $317.51 Automatic Execution
 14:45:48 - 28-Sep-26
Buy* 9 $317.50 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 22 $317.50 Automatic Execution
 14:45:39 - 28-Sep-26
Buy* 10 $317.48 Automatic Execution
 14:45:39 - 28-Sep-26
Sell* 50 $316.80 Automatic Execution
 14:28:34 - 28-Sep-26
Sell* 50 $316.80 Automatic Execution
 14:28:34 - 28-Sep-26
Buy* 40 $316.68 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 40 $316.69 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $316.65 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 2 $316.65 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 2 $316.61 Automatic Execution
 14:27:03 - 28-Sep-26
Buy* 1 $316.60 Automatic Execution
 14:27:03 - 28-Sep-26
Unknown* 30 $316.50 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 16 $316.60 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 50 $316.49 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 8 $316.49 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 6 $316.49 Automatic Execution
 14:27:01 - 28-Sep-26
Sell* 30 $316.49 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 40 $316.49 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 11 $316.48 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 29 $316.48 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 40 $316.47 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 4 $316.48 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 40 $316.48 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 2 $316.47 Automatic Execution
 14:27:01 - 28-Sep-26
Buy* 11 $316.46 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 100 $316.38 Automatic Execution
 14:26:30 - 28-Sep-26
Buy* 44 $316.42 Automatic Execution
 14:26:30 - 28-Sep-26
Sell* 2 $316.275 Automatic Execution
 14:26:05 - 28-Sep-26
Sell* 50 $316.27 Automatic Execution
 14:25:46 - 28-Sep-26
Buy* 23 $316.33 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 17 $316.33 Automatic Execution
 14:23:37 - 28-Sep-26
Buy* 40 $316.29 Automatic Execution
 14:23:37 - 28-Sep-26
Sell* 40 $316.17 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 14 $316.17 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 26 $316.17 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 12 $316.17 Automatic Execution
 14:23:35 - 28-Sep-26
Buy* 20 $316.30 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 20 $316.30 Automatic Execution
 14:21:45 - 28-Sep-26
Buy* 3 $316.27 Automatic Execution
 14:21:38 - 28-Sep-26
Buy* 1 $316.26 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 17 $316.23 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 5 $316.27 Automatic Execution
 14:21:34 - 28-Sep-26
Buy* 5 $316.20 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 3 $316.20 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 3 $316.20 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 50 $316.16 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 40 $316.16 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 50 $316.16 Automatic Execution
 14:21:18 - 28-Sep-26
Buy* 5 $316.10 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 8 $316.10 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 19 $316.10 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 8 $316.10 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 21 $316.10 Automatic Execution
 14:20:46 - 28-Sep-26
Buy* 40 $316.06 Automatic Execution
 14:20:35 - 28-Sep-26
Buy* 40 $316.06 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 10 $315.89 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 4 $315.91 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 1 $315.91 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 1 $315.91 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 1 $315.96 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 5 $315.98 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 10 $316.15 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 11 $316.17 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 40 $316.17 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 38 $316.17 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 70 $316.15 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 30 $316.15 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 14 $316.17 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 2 $316.17 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 1 $316.17 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 1 $316.17 Automatic Execution
 14:19:52 - 28-Sep-26
Sell* 1 $316.17 Automatic Execution
 14:19:52 - 28-Sep-26
Unknown* 1 $316.31 Automatic Execution
 14:19:02 - 28-Sep-26
Sell* 10 $316.25 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 10 $316.25 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 30 $316.36 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 10 $316.36 Automatic Execution
 14:17:38 - 28-Sep-26
Sell* 40 $316.36 Automatic Execution
 14:17:38 - 28-Sep-26
Buy* 100 $316.43 Automatic Execution
 13:56:27 - 28-Sep-26
Sell* 40 $316.48 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 28 $316.48 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 60 $316.81 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 40 $316.89 Automatic Execution
 13:54:45 - 28-Sep-26
Buy* 40 $316.96 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 40 $316.92 Automatic Execution
 13:54:06 - 28-Sep-26
Buy* 40 $316.92 Automatic Execution
 13:54:06 - 28-Sep-26
Sell* 10 $316.84 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 9 $316.84 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 49 $316.84 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 41 $316.84 Automatic Execution
 13:53:43 - 28-Sep-26
Sell* 9 $316.86 Automatic Execution
 13:53:35 - 28-Sep-26
Buy* 1 $317.17 Automatic Execution
 13:53:15 - 28-Sep-26
Buy* 6 $317.00 Automatic Execution
 13:53:04 - 28-Sep-26
Buy* 12 $316.97 Automatic Execution
 13:52:55 - 28-Sep-26
Buy* 40 $316.92 Automatic Execution
 13:52:34 - 28-Sep-26
Buy* 40 $316.945 Automatic Execution
 13:52:19 - 28-Sep-26
Buy* 13 $316.86 Automatic Execution
 13:52:16 - 28-Sep-26
Buy* 1 $316.73 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 6 $316.71 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 1 $316.71 Automatic Execution
 13:52:12 - 28-Sep-26
Buy* 10 $316.50 Automatic Execution
 13:52:12 - 28-Sep-26
Sell* 3 $316.41 Automatic Execution
 13:51:55 - 28-Sep-26
Sell* 3 $316.41 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 5 $316.46 Automatic Execution
 13:51:55 - 28-Sep-26
Sell* 3 $316.41 Automatic Execution
 13:51:55 - 28-Sep-26
Sell* 2 $316.41 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 1 $316.49 Automatic Execution
 13:51:55 - 28-Sep-26
Buy* 27 $316.44 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 13 $316.44 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 40 $316.43 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 40 $316.42 Automatic Execution
 13:51:37 - 28-Sep-26
Buy* 11 $316.36 Automatic Execution
 13:51:37 - 28-Sep-26
Sell* 30 $316.36 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 1 $316.42 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 120 $316.44 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 40 $316.45 Automatic Execution
 13:51:05 - 28-Sep-26
Sell* 40 $316.44 Automatic Execution
 13:51:05 - 28-Sep-26
Buy* 5 $316.59 Automatic Execution
 13:50:06 - 28-Sep-26
Buy* 40 $316.62 Automatic Execution
 13:50:03 - 28-Sep-26
Sell* 22 $316.63 Automatic Execution
 13:49:44 - 28-Sep-26
Buy* 40 $316.28 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 16 $316.28 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 5 $316.22 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 3 $316.18 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 3 $316.20 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 40 $316.20 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 40 $316.19 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 1 $316.18 Automatic Execution
 13:48:46 - 28-Sep-26
Buy* 16 $316.18 Automatic Execution
 13:48:46 - 28-Sep-26
Sell* 1 $316.00 Automatic Execution
 13:48:01 - 28-Sep-26
Buy* 1 $316.18 Automatic Execution
 13:47:56 - 28-Sep-26
Sell* 1 $315.83 Automatic Execution
 13:47:02 - 28-Sep-26
Sell* 9 $315.97 Automatic Execution
 13:47:02 - 28-Sep-26
Buy* 40 $316.57 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 18 $316.59 Automatic Execution
 13:20:29 - 28-Sep-26
Sell* 1 $316.81 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 9 $316.81 Automatic Execution
 13:19:34 - 28-Sep-26
Sell* 1 $316.83 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 4 $316.93 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 5 $316.92 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 26 $316.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 4 $316.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 5 $316.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 5 $316.91 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 4 $316.93 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 20 $316.92 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 35 $316.92 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 4 $316.92 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 1 $316.92 Automatic Execution
 13:17:49 - 28-Sep-26
Buy* 40 $316.91 Automatic Execution
 13:17:49 - 28-Sep-26
Sell* 25 $316.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $316.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $316.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 15 $316.57 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $316.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 34 $316.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $316.59 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 40 $316.59 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $317.13 Automatic Execution
 13:16:15 - 28-Sep-26
Buy* 40 $317.19 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 40 $317.04 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 16 $317.03 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 24 $317.03 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 16 $317.04 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 40 $314.73 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 5 $314.70 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 10 $314.69 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 5 $314.69 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 5 $314.69 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 5 $314.69 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 5 $314.69 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 5 $314.69 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 5 $314.69 Automatic Execution
 12:54:00 - 28-Sep-26
Buy* 5 $314.51 Automatic Execution
 12:53:11 - 28-Sep-26
Buy* 13 $314.43 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 11 $314.43 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 3 $314.43 Automatic Execution
 12:52:44 - 28-Sep-26
Sell* 11 $314.34 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 19 $314.34 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 15 $314.46 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 1 $314.46 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 50 $314.34 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 16 $314.29 Automatic Execution
 12:52:44 - 28-Sep-26
Buy* 37 $314.24 Automatic Execution
 12:51:57 - 28-Sep-26
Buy* 40 $314.21 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 20 $314.21 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 20 $314.21 Automatic Execution
 12:51:54 - 28-Sep-26
Buy* 1 $314.20 Automatic Execution
 12:51:54 - 28-Sep-26
Sell* 13 $314.20 Automatic Execution
 12:51:18 - 28-Sep-26
Buy* 21 $314.32 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 28 $314.32 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 13 $314.32 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 40 $314.325 Automatic Execution
 12:49:23 - 28-Sep-26
Buy* 100 $314.325 Automatic Execution
 12:49:15 - 28-Sep-26
Buy* 40 $314.325 Automatic Execution
 12:49:10 - 28-Sep-26
Buy* 40 $314.48 Automatic Execution
 12:48:24 - 28-Sep-26
Sell* 10 $314.63 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 2 $314.68 Automatic Execution
 12:48:14 - 28-Sep-26
Sell* 10 $314.68 Automatic Execution
 12:48:14 - 28-Sep-26
Unknown* 40 $314.995 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 3 $315.24 Automatic Execution
 12:46:07 - 28-Sep-26
Sell* 7 $315.40 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 12 $315.40 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 9 $315.49 Automatic Execution
 12:46:03 - 28-Sep-26
Sell* 1 $315.74 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $315.89 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $315.76 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $315.72 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 1 $315.73 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 4 $315.73 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 2 $315.67 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 40 $315.67 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 50 $315.67 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 9 $315.83 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 10 $315.83 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 1 $315.83 Automatic Execution
 12:20:47 - 28-Sep-26
Buy* 40 $315.71 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 1 $315.49 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 30 $315.32 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 40 $315.29 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 40 $315.17 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 30 $315.23 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 50 $315.23 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 40 $315.25 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 80 $315.24 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 10 $315.25 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 8 $315.25 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 4 $315.25 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 18 $315.29 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 22 $315.29 Automatic Execution
 12:19:04 - 28-Sep-26
Sell* 32 $315.29 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 20 $315.71 Automatic Execution
 12:18:42 - 28-Sep-26
Buy* 4 $315.87 Automatic Execution
 12:18:32 - 28-Sep-26
Buy* 20 $315.67 Automatic Execution
 12:18:17 - 28-Sep-26
Sell* 80 $315.60 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 80 $315.63 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 40 $315.63 Automatic Execution
 12:17:46 - 28-Sep-26
Buy* 1 $315.87 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 2 $315.87 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 16 $315.70 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 5 $315.61 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $315.61 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $315.56 Automatic Execution
 12:16:58 - 28-Sep-26
Buy* 1 $315.58 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 20 $314.85 Automatic Execution
 12:16:34 - 28-Sep-26
Sell* 30 $314.89 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 20 $314.89 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 3 $314.94 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 22 $312.10 Automatic Execution
 11:54:47 - 28-Sep-26
Sell* 15 $312.11 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 5 $312.14 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 4 $312.19 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 1 $312.21 Automatic Execution
 11:54:20 - 28-Sep-26
Sell* 1 $312.21 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 40 $312.29 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 24 $312.29 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 9 $312.29 Automatic Execution
 11:54:20 - 28-Sep-26
Buy* 1 $312.27 Automatic Execution
 11:54:09 - 28-Sep-26
Buy* 1 $312.26 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 25 $312.17 Automatic Execution
 11:54:06 - 28-Sep-26
Buy* 5 $312.08 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 10 $312.08 Automatic Execution
 11:53:47 - 28-Sep-26
Buy* 40 $312.08 Automatic Execution
 11:53:47 - 28-Sep-26
Sell* 40 $311.96 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 2 $312.06 Automatic Execution
 11:53:05 - 28-Sep-26
Buy* 2 $312.00 Automatic Execution
 11:53:04 - 28-Sep-26
Buy* 1 $311.90 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 50 $311.90 Automatic Execution
 11:53:03 - 28-Sep-26
Unknown* 50 $311.95 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 16 $311.99 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 20 $311.99 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 19 $311.98 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 1 $311.91 Automatic Execution
 11:53:03 - 28-Sep-26
Buy* 1 $311.96 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 39 $311.89 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 1 $311.90 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 3 $311.90 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 1 $311.89 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 1 $311.89 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 1 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 2 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 2 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 2 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 2 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 1 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 1 $311.89 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 6 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 2 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 2 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 2 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 2 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 4 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 2 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 2 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 2 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 6 $311.88 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 20 $311.90 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 50 $311.85 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 50 $311.83 Automatic Execution
 11:53:02 - 28-Sep-26
Buy* 2 $311.88 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 2 $311.86 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 1 $311.87 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 2 $311.87 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 2 $311.87 Automatic Execution
 11:50:26 - 28-Sep-26
Buy* 1 $311.615 Automatic Execution
 11:50:04 - 28-Sep-26
Buy* 1 $311.87 Automatic Execution
 11:49:58 - 28-Sep-26
Buy* 1 $311.62 Automatic Execution
 11:49:51 - 28-Sep-26
Buy* 1 $311.615 Automatic Execution
 11:49:41 - 28-Sep-26
Buy* 2 $311.85 Automatic Execution
 11:49:35 - 28-Sep-26
Buy* 100 $311.60 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $311.43 Automatic Execution
 11:46:53 - 28-Sep-26
Sell* 6 $311.62 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 80 $311.66 Automatic Execution
 11:46:52 - 28-Sep-26
Sell* 10 $311.81 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 1 $311.86 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 9 $311.84 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 10 $311.90 Automatic Execution
 11:45:48 - 28-Sep-26
Buy* 16 $312.01 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 24 $312.01 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 1 $312.01 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 5 $310.77 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 1 $310.77 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 75 $310.86 Automatic Execution
 11:22:06 - 28-Sep-26
Sell* 40 $310.965 Automatic Execution
 11:21:42 - 28-Sep-26
Buy* 11 $310.965 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 10 $310.98 Automatic Execution
 11:20:44 - 28-Sep-26
Sell* 40 $310.61 Automatic Execution
 11:20:19 - 28-Sep-26
Buy* 20 $310.48 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 20 $310.48 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 7 $310.48 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 4 $310.48 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 5 $310.48 Automatic Execution
 11:20:18 - 28-Sep-26
Buy* 30 $310.44 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 60 $310.26 Automatic Execution
 11:20:01 - 28-Sep-26
Sell* 10 $310.33 Automatic Execution
 11:19:39 - 28-Sep-26
Buy* 1 $310.32 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 40 $310.31 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 19 $310.17 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 1 $310.17 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 10 $310.15 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 20 $310.17 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 20 $310.17 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 20 $310.15 Automatic Execution
 11:18:59 - 28-Sep-26
Buy* 1 $310.12 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 2 $310.12 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 1 $310.12 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 29 $310.12 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 15 $310.11 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 5 $309.96 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 2 $310.11 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 11 $310.11 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 2 $310.11 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 2 $310.11 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 11 $310.11 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 1 $310.11 Automatic Execution
 11:18:56 - 28-Sep-26
Buy* 2 $310.09 Automatic Execution
 11:18:56 - 28-Sep-26
Sell* 11 $309.98 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 14 $310.11 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 40 $310.12 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 23 $310.11 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 1 $310.11 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 1 $310.11 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 1 $310.11 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 1 $310.11 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 40 $310.11 Automatic Execution
 11:18:15 - 28-Sep-26
Buy* 1 $309.60 Automatic Execution
 11:17:49 - 28-Sep-26
Buy* 5 $309.60 Automatic Execution
 11:17:49 - 28-Sep-26
Sell* 60 $309.57 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 100 $309.57 Automatic Execution
 11:17:40 - 28-Sep-26
Sell* 1 $309.80 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 11 $309.99 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1 $310.00 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 30 $310.00 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 60 $310.00 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1 $310.00 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 5 $310.00 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 2 $310.00 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 1 $310.10 Automatic Execution
 11:17:24 - 28-Sep-26
Sell* 40 $310.28 Automatic Execution
 11:17:19 - 28-Sep-26
Sell* 32 $310.64 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 1 $310.58 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 2 $310.58 Automatic Execution
 11:16:45 - 28-Sep-26
Buy* 18 $310.58 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 10 $310.41 Automatic Execution
 11:16:45 - 28-Sep-26
Sell* 10 $310.51 Automatic Execution
 11:16:21 - 28-Sep-26
Sell* 20 $310.81 Automatic Execution
 11:15:51 - 28-Sep-26
Sell* 1 $311.00 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 4 $311.00 Automatic Execution
 11:15:35 - 28-Sep-26
Sell* 10 $311.15 Automatic Execution
 11:15:35 - 28-Sep-26
Buy* 40 $314.06 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 40 $313.99 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 5 $313.90 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 1 $313.89 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 18 $313.89 Automatic Execution
 10:50:06 - 28-Sep-26
Buy* 1 $313.85 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 1 $313.85 Automatic Execution
 10:50:04 - 28-Sep-26
Buy* 1 $313.83 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 1 $313.83 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 1 $313.77 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 154 $313.73 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 3 $313.73 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 1 $313.73 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 9 $313.73 Automatic Execution
 10:49:58 - 28-Sep-26
Buy* 40 $313.59 Automatic Execution
 10:49:46 - 28-Sep-26
Buy* 6 $313.74 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 10 $313.89 Automatic Execution
 10:49:36 - 28-Sep-26
Buy* 6 $313.74 Automatic Execution
 10:49:36 - 28-Sep-26
Sell* 15 $313.69 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 27 $313.74 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 40 $313.89 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 40 $313.88 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 35 $313.74 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 15 $313.74 Automatic Execution
 10:49:29 - 28-Sep-26
Sell* 27 $313.74 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 16 $313.89 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 1 $313.89 Automatic Execution
 10:49:29 - 28-Sep-26
Buy* 7 $313.76 Automatic Execution
 10:49:13 - 28-Sep-26
Sell* 3 $313.63 Automatic Execution
 10:49:09 - 28-Sep-26
Sell* 31 $313.63 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 3 $313.63 Automatic Execution
 10:49:09 - 28-Sep-26
Buy* 40 $313.82 Automatic Execution
 10:48:54 - 28-Sep-26
Sell* 20 $314.09 Automatic Execution
 10:48:01 - 28-Sep-26
Buy* 30 $314.60 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 40 $314.62 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 40 $314.59 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 40 $314.61 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 16 $314.59 Automatic Execution
 10:47:47 - 28-Sep-26
Buy* 9 $314.51 Automatic Execution
 10:46:58 - 28-Sep-26
Buy* 10 $314.31 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 14 $314.31 Automatic Execution
 10:46:50 - 28-Sep-26
Buy* 102 $314.23 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 5 $314.22 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 26 $314.22 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 15 $314.22 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 16 $314.22 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 5 $314.22 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 15 $314.22 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 15 $314.15 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 5 $314.15 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 100 $314.15 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 6 $314.15 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $314.22 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 5 $314.22 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 10 $314.22 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 8 $314.23 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 13 $314.23 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 3 $314.22 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 13 $314.23 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 11 $314.22 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 20 $314.23 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 9 $314.23 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 100 $314.23 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 100 $314.31 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 7 $314.15 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 99 $314.31 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 50 $314.23 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 13 $314.23 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 20 $314.23 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 20 $314.30 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 169 $314.30 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 67 $314.30 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 67 $314.30 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 36 $314.30 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 40 $314.33 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 40 $314.33 Automatic Execution
 10:46:47 - 28-Sep-26
Sell* 45 $314.30 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 21 $314.38 Automatic Execution
 10:46:45 - 28-Sep-26
Sell* 6 $314.47 Automatic Execution
 10:46:45 - 28-Sep-26
Unknown* 40 $314.75 Automatic Execution
 10:46:40 - 28-Sep-26
Buy* 1 $314.96 Automatic Execution
 10:46:01 - 28-Sep-26
Sell* 22 $315.15 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 50 $315.15 Automatic Execution
 10:45:48 - 28-Sep-26
Sell* 19 $315.08 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 21 $315.08 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 8 $315.15 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 40 $315.17 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 40 $314.73 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 40 $314.73 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 40 $314.74 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 10 $314.77 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 7 $314.74 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 7 $314.72 Automatic Execution
 10:20:40 - 28-Sep-26
Buy* 11 $314.61 Automatic Execution
 10:20:40 - 28-Sep-26
Sell* 18 $314.48 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 16 $314.48 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 40 $314.78 Automatic Execution
 10:19:49 - 28-Sep-26
Buy* 6 $314.93 Automatic Execution
 10:19:12 - 28-Sep-26
Buy* 1 $314.93 Automatic Execution
 10:19:10 - 28-Sep-26
Sell* 11 $314.79 Automatic Execution
 10:18:40 - 28-Sep-26
Buy* 1 $315.05 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 1 $315.01 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 4 $314.69 Automatic Execution
 10:18:12 - 28-Sep-26
Buy* 10 $314.69 Automatic Execution
 10:18:12 - 28-Sep-26
Sell* 9 $314.59 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 3 $314.59 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 50 $314.59 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 50 $314.59 Automatic Execution
 10:18:10 - 28-Sep-26
Sell* 17 $314.59 Automatic Execution
 10:18:10 - 28-Sep-26
Buy* 20 $314.89 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 20 $314.89 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 40 $314.89 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 35 $314.89 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 40 $314.89 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 1 $314.88 Automatic Execution
 10:18:07 - 28-Sep-26
Buy* 24 $314.83 Automatic Execution
 10:18:06 - 28-Sep-26
Buy* 1 $314.87 Automatic Execution
 10:17:56 - 28-Sep-26
Buy* 1 $314.87 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1 $314.87 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1 $314.87 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1 $314.87 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 1 $314.87 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 30 $314.78 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 50 $314.78 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 20 $314.78 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 50 $314.78 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 50 $314.78 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 10 $314.79 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 30 $314.78 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 40 $314.78 Automatic Execution
 10:17:55 - 28-Sep-26
Buy* 40 $314.68 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 14 $314.68 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 1 $314.68 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 12 $314.68 Automatic Execution
 10:17:54 - 28-Sep-26
Buy* 4 $314.61 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 80 $314.48 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 35 $314.60 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 5 $314.60 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 35 $314.61 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 40 $314.61 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 15 $314.61 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 5 $314.61 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 40 $314.61 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 40 $314.61 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 5 $314.61 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 40 $314.61 Automatic Execution
 10:17:19 - 28-Sep-26
Sell* 1 $314.89 Automatic Execution
 10:17:05 - 28-Sep-26
Sell* 5 $314.91 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 1 $314.91 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 37 $315.08 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 21 $315.08 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $316.20 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 1 $316.20 Automatic Execution
 09:51:08 - 28-Sep-26
Sell* 2 $316.41 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 38 $316.41 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 12 $316.41 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 28 $316.41 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 28 $316.41 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 12 $316.41 Automatic Execution
 09:51:06 - 28-Sep-26
Sell* 40 $316.41 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 40 $316.41 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $316.42 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $316.50 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 50 $317.09 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 1 $317.10 Automatic Execution
 09:50:04 - 28-Sep-26
Sell* 1 $317.00 Automatic Execution
 09:49:32 - 28-Sep-26
Buy* 40 $317.23 Automatic Execution
 09:49:28 - 28-Sep-26
Buy* 23 $317.15 Automatic Execution
 09:49:25 - 28-Sep-26
Buy* 40 $317.15 Automatic Execution
 09:49:25 - 28-Sep-26
Sell* 4 $316.78 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 1 $316.82 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 4 $316.83 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 1 $316.83 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 1 $316.83 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 8 $316.83 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 4 $316.83 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 1 $316.83 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 8 $316.83 Automatic Execution
 09:49:09 - 28-Sep-26
Sell* 40 $317.00 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 8 $317.00 Automatic Execution
 09:49:07 - 28-Sep-26
Sell* 6 $317.00 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 11 $317.45 Automatic Execution
 09:48:07 - 28-Sep-26
Buy* 5 $318.33 Automatic Execution
 09:46:28 - 28-Sep-26
Sell* 1 $319.35 Automatic Execution
 09:46:14 - 28-Sep-26
Sell* 1 $319.43 Automatic Execution
 09:46:14 - 28-Sep-26
Buy* 10 $319.79 Automatic Execution
 09:46:11 - 28-Sep-26
Buy* 40 $319.68 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 13 $319.70 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 10 $319.915 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 100 $319.915 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 1 $319.80 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 50 $319.915 Automatic Execution
 09:45:58 - 28-Sep-26
Sell* 121 $319.96 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 1 $320.00 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 4 $320.06 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 3 $320.06 Automatic Execution
 09:45:53 - 28-Sep-26
Sell* 4 $320.01 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 1 $320.01 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 1 $320.01 Automatic Execution
 09:45:52 - 28-Sep-26
Sell* 17 $320.25 Automatic Execution
 09:45:52 - 28-Sep-26
Buy* 50 $320.35 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 50 $320.35 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 50 $320.35 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 50 $320.35 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 13 $320.40 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 14 $320.40 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 10 $320.20 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 40 $320.20 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 30 $320.20 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 10 $320.21 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 40 $320.21 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 50 $320.21 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 60 $320.23 Automatic Execution
 09:45:51 - 28-Sep-26
Sell* 40 $320.23 Automatic Execution
 09:45:51 - 28-Sep-26
Buy* 40 $320.51 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 20 $320.50 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 50 $320.50 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 50 $320.50 Automatic Execution
 09:45:46 - 28-Sep-26
Buy* 16 $320.47 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 24 $320.47 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 90 $320.47 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 16 $320.46 Automatic Execution
 09:45:45 - 28-Sep-26
Buy* 5 $320.23 Automatic Execution
 09:45:45 - 28-Sep-26
Unknown* 1 $320.635 Automatic Execution
 09:30:14 - 28-Sep-26
Sell* 5 $319.80 Automatic Execution
 09:30:13 - 28-Sep-26
Sell* 19 $319.81 Automatic Execution
 09:30:09 - 28-Sep-26
Sell* 1 $320.635 Automatic Execution
 09:30:04 - 28-Sep-26
Sell* 5 $320.635 Automatic Execution
 09:30:04 - 28-Sep-26
Buy* 5 $321.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $321.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $321.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $321.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 5 $321.00 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $320.94 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $320.94 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $320.94 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 25 $320.94 Automatic Execution
 09:30:02 - 28-Sep-26
Buy* 1 $320.635 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 59 $320.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $317.34 Ordinary
 09:28:56 - 28-Sep-26
Sell* 1 $315.39 Ordinary
 09:21:36 - 28-Sep-26
Sell* 40 $315.39 Ordinary
 09:19:41 - 28-Sep-26
Sell* 54 $315.39 Ordinary
 09:19:41 - 28-Sep-26
Sell* 38 $315.39 Ordinary
 09:15:16 - 28-Sep-26
Sell* 5 $315.39 Ordinary
 09:15:16 - 28-Sep-26
Sell* 20 $315.39 Ordinary
 09:06:32 - 28-Sep-26
Sell* 5 $313.20 Ordinary
 07:36:43 - 28-Sep-26
Sell* 31 $313.16 Ordinary
 07:29:33 - 28-Sep-26
Sell* 19 $313.16 Ordinary
 07:29:31 - 28-Sep-26
Sell* 50 $313.26 Ordinary
 07:29:31 - 28-Sep-26
Sell* 50 $313.26 Ordinary
 07:29:31 - 28-Sep-26
Buy* 3 $312.76 Ordinary
 07:08:14 - 28-Sep-26
Sell* 1 $312.84 Ordinary
 07:01:59 - 28-Sep-26
Sell* 19 $312.85 Ordinary
 07:00:16 - 28-Sep-26
Sell* 2 $312.00 Ordinary
 07:00:00 - 28-Sep-26
Sell* 5 $312.85 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $312.85 Ordinary
 07:00:00 - 28-Sep-26
Sell* 19 $312.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $312.50 Ordinary
 07:00:00 - 28-Sep-26
Sell* 27 $311.02 Ordinary
 06:59:09 - 28-Sep-26
Sell* 1 $311.00 Ordinary
 06:59:08 - 28-Sep-26
Sell* 15 $310.02 Ordinary
 06:38:16 - 28-Sep-26
Sell* 1 $311.00 Ordinary
 05:30:56 - 28-Sep-26
Sell* 2 $311.00 Ordinary
 05:15:10 - 28-Sep-26
Sell* 7 $310.01 Ordinary
 05:15:08 - 28-Sep-26
Sell* 5 $310.00 Ordinary
 05:15:08 - 28-Sep-26
Sell* 2 $310.00 Ordinary
 05:15:08 - 28-Sep-26
Sell* 2 $310.41 Ordinary
 05:14:40 - 28-Sep-26
Sell* 1 $310.51 Ordinary
 05:14:40 - 28-Sep-26
Buy* 3 $310.52 Ordinary
 05:14:40 - 28-Sep-26
Sell* 2 $311.00 Ordinary
 05:12:11 - 28-Sep-26
Sell* 1 $311.50 Ordinary
 05:05:06 - 28-Sep-26
Sell* 2 $311.50 Ordinary
 04:54:44 - 28-Sep-26
Sell* 1 $311.50 Ordinary
 04:54:42 - 28-Sep-26
Sell* 1 $311.50 Ordinary
 04:54:10 - 28-Sep-26
Sell* 1 $311.45 Ordinary
 04:54:01 - 28-Sep-26
Sell* 2 $312.00 Ordinary
 04:53:32 - 28-Sep-26
Sell* 1 $311.70 Ordinary
 04:53:28 - 28-Sep-26
Sell* 1 $311.45 Ordinary
 04:50:50 - 28-Sep-26
Sell* 1 $311.45 Ordinary
 04:48:29 - 28-Sep-26
Sell* 1 $312.00 Ordinary
 04:46:48 - 28-Sep-26
Sell* 1 $311.45 Ordinary
 04:46:30 - 28-Sep-26
Sell* 1 $313.00 Ordinary
 04:45:59 - 28-Sep-26
Sell* 5 $310.42 Ordinary
 04:13:37 - 28-Sep-26
Sell* 10 $311.50 Ordinary
 04:06:55 - 28-Sep-26
Sell* 5 $313.00 Ordinary
 04:00:01 - 28-Sep-26
Buy* 2 $313.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 8 $313.52 Ordinary
 04:00:00 - 28-Sep-26
Buy* 12 $313.15 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $312.81 Ordinary
 04:00:00 - 28-Sep-26
Buy* 5 $312.81 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37