| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 320.64 | 321.505 | 309.57 | 318.93 | 107,822 |
| 25th Sep 2026 (Fri) | 317.97 | 331.30 | 316.09 | 316.74 | 110,782 |
| 24th Sep 2026 (Thu) | 303.40 | 312.14 | 300.00 | 310.69 | 36,348 |
| 23rd Sep 2026 (Wed) | 307.04 | 308.85 | 302.28 | 308.75 | 51,840 |
| 22nd Sep 2026 (Tue) | 304.90 | 308.97 | 300.80 | 308.98 | 69,063 |
| 21st Sep 2026 (Mon) | 304.64 | 306.69 | 296.91 | 303.67 | 57,564 |
| 18th Sep 2026 (Fri) | 300.00 | 300.93 | 295.08 | 299.57 | 128,232 |
| 17th Sep 2026 (Thu) | 304.01 | 306.11 | 295.62 | 295.94 | 69,384 |
| 16th Sep 2026 (Wed) | 302.86 | 306.59 | 293.84 | 297.24 | 66,584 |
| 15th Sep 2026 (Tue) | 303.26 | 303.26 | 294.795 | 296.05 | 49,340 |
| 14th Sep 2026 (Mon) | 300.00 | 305.52 | 298.02 | 298.72 | 44,024 |
| 11th Sep 2026 (Fri) | 307.16 | 319.54 | 307.16 | 318.08 | 40,791 |
| 10th Sep 2026 (Thu) | 307.27 | 308.39 | 302.47 | 302.80 | 46,580 |
| 9th Sep 2026 (Wed) | 312.23 | 315.04 | 311.04 | 311.37 | 45,675 |
| 8th Sep 2026 (Tue) | 311.585 | 313.70 | 308.88 | 312.33 | 31,018 |
| 7th Sep 2026 (Mon) | 308.58 | 315.50 | 308.58 | 310.57 | 37,231 |
| 4th Sep 2026 (Fri) | 308.58 | 315.50 | 308.58 | 310.57 | 37,231 |
| 3rd Sep 2026 (Thu) | 298.00 | 306.58 | 293.00 | 305.92 | 74,515 |
| 2nd Sep 2026 (Wed) | 299.01 | 302.26 | 292.47 | 299.39 | 59,148 |
| 1st Sep 2026 (Tue) | 302.96 | 303.45 | 295.05 | 299.14 | 46,582 |
| 31st Aug 2026 (Mon) | 303.45 | 306.23 | 300.83 | 305.26 | 38,915 |
| 28th Aug 2026 (Fri) | 312.34 | 312.37 | 301.29 | 301.45 | 31,202 |
| 27th Aug 2026 (Thu) | 314.96 | 315.44 | 308.02 | 312.22 | 41,101 |
| 26th Aug 2026 (Wed) | 310.50 | 315.15 | 310.13 | 310.91 | 33,033 |
| 25th Aug 2026 (Tue) | 313.68 | 313.68 | 304.23 | 308.68 | 24,980 |
| 24th Aug 2026 (Mon) | 309.42 | 309.42 | 300.105 | 304.89 | 41,238 |
| 21st Aug 2026 (Fri) | 318.72 | 318.79 | 311.33 | 313.21 | 29,055 |
| 20th Aug 2026 (Thu) | 322.06 | 323.12 | 315.60 | 316.65 | 44,818 |
| 19th Aug 2026 (Wed) | 342.38 | 342.38 | 321.67 | 322.77 | 44,236 |
| 18th Aug 2026 (Tue) | 357.48 | 357.48 | 337.52 | 338.62 | 65,503 |
| 17th Aug 2026 (Mon) | 365.375 | 372.035 | 365.375 | 369.89 | 30,806 |
| 14th Aug 2026 (Fri) | 368.91 | 370.20 | 360.55 | 363.10 | 51,250 |
| 13th Aug 2026 (Thu) | 365.205 | 376.94 | 365.205 | 370.36 | 83,532 |
| 12th Aug 2026 (Wed) | 366.49 | 370.00 | 364.00 | 366.16 | 65,088 |
| 11th Aug 2026 (Tue) | 350.22 | 357.64 | 347.185 | 356.61 | 49,610 |
| 10th Aug 2026 (Mon) | 345.05 | 348.79 | 336.50 | 336.63 | 26,700 |
| 7th Aug 2026 (Fri) | 348.695 | 350.49 | 339.00 | 341.22 | 28,102 |
| 6th Aug 2026 (Thu) | 336.12 | 351.25 | 334.46 | 344.67 | 51,054 |
| 5th Aug 2026 (Wed) | 338.39 | 346.56 | 338.39 | 338.62 | 42,753 |
| 4th Aug 2026 (Tue) | 333.78 | 345.23 | 329.52 | 340.00 | 49,203 |
| 3rd Aug 2026 (Mon) | 304.93 | 321.94 | 301.26 | 318.39 | 50,813 |
| 31st Jul 2026 (Fri) | 327.12 | 327.12 | 309.49 | 315.05 | 65,754 |
| 30th Jul 2026 (Thu) | 299.87 | 309.08 | 296.77 | 308.52 | 53,893 |
| 29th Jul 2026 (Wed) | 298.48 | 300.00 | 285.82 | 287.14 | 99,870 |