| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 337.81 | 349.07 | 337.00 | 345.15 | 46,882 |
| 19th May 2026 (Tue) | 334.115 | 336.47 | 322.37 | 332.88 | 52,311 |
| 18th May 2026 (Mon) | 341.97 | 342.33 | 333.25 | 338.73 | 61,556 |
| 15th May 2026 (Fri) | 342.14 | 345.23 | 339.41 | 339.82 | 57,605 |
| 14th May 2026 (Thu) | 355.14 | 360.81 | 347.305 | 354.34 | 84,859 |
| 13th May 2026 (Wed) | 356.735 | 360.62 | 352.77 | 355.43 | 81,150 |
| 12th May 2026 (Tue) | 356.11 | 356.405 | 344.33 | 350.80 | 57,814 |
| 11th May 2026 (Mon) | 355.19 | 368.51 | 355.19 | 365.24 | 45,210 |
| 8th May 2026 (Fri) | 355.97 | 362.00 | 354.25 | 355.15 | 61,044 |
| 7th May 2026 (Thu) | 361.95 | 362.79 | 344.59 | 349.60 | 108,147 |
| 6th May 2026 (Wed) | 356.345 | 372.13 | 352.00 | 372.34 | 120,730 |
| 5th May 2026 (Tue) | 345.55 | 352.00 | 335.15 | 337.26 | 122,133 |
| 4th May 2026 (Mon) | 344.22 | 344.22 | 337.60 | 340.80 | 35,583 |
| 1st May 2026 (Fri) | 338.55 | 349.215 | 337.00 | 342.47 | 118,856 |
| 30th Apr 2026 (Thu) | 336.75 | 340.95 | 334.00 | 337.49 | 87,539 |
| 29th Apr 2026 (Wed) | 335.00 | 335.00 | 327.89 | 333.86 | 36,809 |
| 28th Apr 2026 (Tue) | 331.10 | 338.80 | 326.00 | 330.83 | 79,670 |
| 27th Apr 2026 (Mon) | 340.44 | 341.28 | 331.55 | 340.80 | 59,220 |
| 24th Apr 2026 (Fri) | 343.60 | 346.01 | 340.66 | 341.65 | 65,443 |
| 23rd Apr 2026 (Thu) | 337.57 | 344.11 | 333.95 | 338.53 | 107,760 |
| 22nd Apr 2026 (Wed) | 335.00 | 336.60 | 329.24 | 336.40 | 57,760 |
| 21st Apr 2026 (Tue) | 332.00 | 338.26 | 331.44 | 333.68 | 70,400 |
| 20th Apr 2026 (Mon) | 323.385 | 331.82 | 322.80 | 330.28 | 77,298 |
| 17th Apr 2026 (Fri) | 315.00 | 323.18 | 313.27 | 321.69 | 72,953 |
| 16th Apr 2026 (Thu) | 297.42 | 310.65 | 297.06 | 310.10 | 44,039 |
| 15th Apr 2026 (Wed) | 303.81 | 305.97 | 299.28 | 304.95 | 102,131 |
| 14th Apr 2026 (Tue) | 306.00 | 310.70 | 303.65 | 305.97 | 99,885 |
| 13th Apr 2026 (Mon) | 299.55 | 305.72 | 298.40 | 305.37 | 66,022 |
| 10th Apr 2026 (Fri) | 297.01 | 303.00 | 295.65 | 299.50 | 98,969 |
| 9th Apr 2026 (Thu) | 287.44 | 295.22 | 287.44 | 293.02 | 66,213 |
| 8th Apr 2026 (Wed) | 283.00 | 291.25 | 282.15 | 287.14 | 93,980 |
| 7th Apr 2026 (Tue) | 267.61 | 273.35 | 266.71 | 272.85 | 45,247 |
| 6th Apr 2026 (Mon) | 273.00 | 273.00 | 265.50 | 267.47 | 28,709 |
| 3rd Apr 2026 (Fri) | 266.99 | 275.52 | 261.15 | 268.55 | 49,836 |
| 2nd Apr 2026 (Thu) | 266.99 | 275.52 | 261.15 | 268.55 | 49,836 |
| 1st Apr 2026 (Wed) | 271.56 | 275.49 | 271.35 | 271.96 | 33,554 |
| 31st Mar 2026 (Tue) | 253.46 | 265.65 | 252.96 | 265.63 | 47,747 |
| 30th Mar 2026 (Mon) | 262.50 | 262.54 | 245.43 | 247.48 | 59,438 |
| 27th Mar 2026 (Fri) | 263.66 | 267.77 | 259.00 | 261.10 | 57,700 |
| 26th Mar 2026 (Thu) | 277.90 | 277.90 | 263.72 | 264.15 | 61,959 |
| 25th Mar 2026 (Wed) | 278.90 | 283.59 | 275.63 | 283.24 | 68,392 |
| 24th Mar 2026 (Tue) | 265.46 | 278.355 | 265.00 | 277.38 | 48,025 |
| 23rd Mar 2026 (Mon) | 255.50 | 268.31 | 254.71 | 266.26 | 51,840 |