| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 331.425 | 333.58 | 327.26 | 330.29 | 49,473 |
| 9th Jul 2026 (Thu) | 337.26 | 341.91 | 332.30 | 332.51 | 89,914 |
| 8th Jul 2026 (Wed) | 318.05 | 325.945 | 313.40 | 325.21 | 47,012 |
| 7th Jul 2026 (Tue) | 322.19 | 327.24 | 310.55 | 321.08 | 75,677 |
| 6th Jul 2026 (Mon) | 345.05 | 350.61 | 335.88 | 338.22 | 73,727 |
| 3rd Jul 2026 (Fri) | 369.95 | 369.95 | 341.30 | 341.30 | 0 |
| 2nd Jul 2026 (Thu) | 369.95 | 370.26 | 339.19 | 341.30 | 76,996 |
| 1st Jul 2026 (Wed) | 377.66 | 378.86 | 367.59 | 375.34 | 66,348 |
| 30th Jun 2026 (Tue) | 376.00 | 386.36 | 373.58 | 385.48 | 70,020 |
| 29th Jun 2026 (Mon) | 356.26 | 373.56 | 350.485 | 373.58 | 68,426 |
| 26th Jun 2026 (Fri) | 366.26 | 369.195 | 356.01 | 358.60 | 157,080 |
| 25th Jun 2026 (Thu) | 379.06 | 383.285 | 370.20 | 374.64 | 72,494 |
| 24th Jun 2026 (Wed) | 369.92 | 386.52 | 365.00 | 371.80 | 88,913 |
| 23rd Jun 2026 (Tue) | 360.71 | 373.71 | 360.71 | 372.99 | 90,666 |
| 22nd Jun 2026 (Mon) | 376.00 | 379.00 | 362.00 | 377.24 | 83,205 |
| 19th Jun 2026 (Fri) | 384.745 | 390.00 | 366.37 | 371.88 | 115,785 |
| 18th Jun 2026 (Thu) | 384.745 | 390.00 | 366.37 | 371.88 | 115,785 |
| 17th Jun 2026 (Wed) | 410.01 | 427.00 | 374.49 | 374.98 | 193,920 |
| 16th Jun 2026 (Tue) | 384.25 | 389.70 | 374.77 | 375.51 | 99,284 |
| 15th Jun 2026 (Mon) | 398.34 | 398.45 | 384.33 | 385.63 | 64,716 |
| 12th Jun 2026 (Fri) | 379.54 | 386.24 | 378.46 | 384.82 | 48,364 |
| 11th Jun 2026 (Thu) | 360.00 | 377.46 | 360.00 | 376.89 | 35,741 |
| 10th Jun 2026 (Wed) | 363.41 | 371.68 | 351.59 | 352.36 | 34,685 |
| 9th Jun 2026 (Tue) | 372.50 | 375.00 | 342.26 | 362.38 | 46,788 |
| 8th Jun 2026 (Mon) | 358.95 | 366.34 | 355.76 | 363.95 | 48,914 |
| 5th Jun 2026 (Fri) | 366.49 | 367.70 | 350.32 | 353.24 | 54,507 |
| 4th Jun 2026 (Thu) | 367.445 | 378.52 | 360.00 | 373.82 | 72,995 |
| 3rd Jun 2026 (Wed) | 376.25 | 384.48 | 374.93 | 379.04 | 59,473 |
| 2nd Jun 2026 (Tue) | 372.10 | 373.99 | 366.95 | 373.16 | 67,337 |
| 1st Jun 2026 (Mon) | 354.56 | 364.00 | 354.56 | 359.97 | 91,285 |
| 29th May 2026 (Fri) | 368.09 | 369.46 | 359.515 | 364.56 | 67,147 |
| 28th May 2026 (Thu) | 367.43 | 368.60 | 360.00 | 363.65 | 60,165 |
| 27th May 2026 (Wed) | 380.51 | 380.51 | 363.29 | 371.38 | 51,149 |
| 26th May 2026 (Tue) | 372.29 | 381.32 | 371.70 | 380.25 | 80,169 |
| 25th May 2026 (Mon) | 360.00 | 365.00 | 354.76 | 364.35 | 53,098 |
| 22nd May 2026 (Fri) | 360.00 | 365.00 | 354.76 | 364.35 | 53,098 |
| 21st May 2026 (Thu) | 348.56 | 356.52 | 345.60 | 356.41 | 57,985 |
| 20th May 2026 (Wed) | 337.81 | 349.07 | 337.00 | 345.15 | 46,882 |
| 19th May 2026 (Tue) | 334.115 | 336.47 | 322.37 | 332.88 | 52,311 |
| 18th May 2026 (Mon) | 341.97 | 342.33 | 333.25 | 338.73 | 61,556 |
| 15th May 2026 (Fri) | 342.14 | 345.23 | 339.41 | 339.82 | 57,605 |
| 14th May 2026 (Thu) | 355.14 | 360.81 | 347.305 | 354.34 | 84,859 |
| 13th May 2026 (Wed) | 356.735 | 360.62 | 352.77 | 355.43 | 81,150 |
| 12th May 2026 (Tue) | 356.11 | 356.405 | 344.33 | 350.80 | 57,814 |
| 11th May 2026 (Mon) | 355.19 | 368.51 | 355.19 | 365.24 | 45,210 |