| Price | $223.98 on 18-07-2025 at 21:21:13 |
|---|---|
| Change | $1.72 0.77% |
| Buy | $224.00 |
| Sell | $218.55 |
| Buy / Sell JBL Shares | |
| Last Trade: | Buy 1.00 at $223.95 |
| Day's Volume: | 91,340 |
| Last Close: | $223.98 |
| Open: | $224.22 |
| ISIN: | US4663131039 |
| Day's Range | $222.88 - $226.22 |
| 52wk Range: | $160.13 - $227.57 |
| Market Capitalisation: | $23.43b |
| VWAP: | $224.1168 |
| Shares in Issue: | 107.32m |
Jabil (JBL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $223.95 | Ordinary |
16:32:31 - 18-Jul-25 |
| Sell* | 45 | $223.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 67 | $223.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 100 | $223.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 63 | $223.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 20 | $223.90 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $223.94 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 10 | $223.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 15 | $223.94 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Sell* | 300 | $223.95 | Automatic Execution |
15:56:19 - 18-Jul-25 |
