Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jabil (JBL.US) Share Price

Price $225.01 on 22-09-2025 at 08:02:18
Change $0.00 0%
Buy $226.02
Sell $224.34
Last Trade: Sell 4.00 at $225.01
Day's Volume: 15
Last Close: $224.34
Open: $223.02
ISIN: US4663131039
Day's Range $0.00 - $0.00
52wk Range: $160.13 - $232.84
Market Capitalisation: $24.08b
VWAP: $224.56333
Shares in Issue: 107.32m

Jabil (JBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $225.01 Ordinary
04:02:16 - 22-Sep-25
Unknown* 1 $225.01 Ordinary
04:01:09 - 22-Sep-25
Buy* 10 $224.34 Ordinary
04:00:10 - 22-Sep-25
See more Jabil trades

Jabil (JBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 223.02 224.68 219.96 224.34 100,752
18th Sep 2025 (Thu) 218.05 226.40 217.03 223.29 180,918
17th Sep 2025 (Wed) 212.81 214.00 208.805 213.64 57,949
16th Sep 2025 (Tue) 215.53 216.21 211.20 213.33 78,691
15th Sep 2025 (Mon) 214.01 219.67 213.54 216.06 128,359
12th Sep 2025 (Fri) 214.92 214.93 212.95 214.06 44,269
11th Sep 2025 (Thu) 216.83 216.95 213.85 214.28 38,067
10th Sep 2025 (Wed) 210.45 216.00 210.20 215.72 105,577
9th Sep 2025 (Tue) 208.97 209.74 207.06 209.22 42,429
8th Sep 2025 (Mon) 212.00 212.18 207.84 209.17 48,596
5th Sep 2025 (Fri) 209.48 212.39 206.00 210.10 66,713
4th Sep 2025 (Thu) 203.195 208.39 203.195 207.97 57,626
3rd Sep 2025 (Wed) 202.17 203.35 201.02 203.20 77,473
2nd Sep 2025 (Tue) 199.58 202.13 197.485 202.08 89,149
1st Sep 2025 (Mon) 209.46 209.46 202.98 204.83 81,601
29th Aug 2025 (Fri) 209.46 209.46 202.98 204.83 81,601
28th Aug 2025 (Thu) 209.27 210.99 208.61 209.87 61,284
27th Aug 2025 (Wed) 208.01 208.52 206.10 207.90 65,993
26th Aug 2025 (Tue) 209.705 210.05 205.96 208.37 121,368
25th Aug 2025 (Mon) 210.075 212.14 208.69 208.84 62,477
22nd Aug 2025 (Fri) 205.92 210.08 205.50 209.84 53,236
See more Jabil price history
FTSE 100 Latest
Value9,223.76
Change7.09

Login to your account

Forgot Password?

Not Registered