| Price | $258.20 on 06-02-2026 at 22:32:14 |
|---|---|
| Change | $16.37 6.77% |
| Buy | $258.48 |
| Sell | $255.00 |
| Last Trade: | Sell 1.00 at $258.20 |
| Day's Volume: | 127,304 |
| Last Close: | $258.25 |
| Open: | $252.60 |
| ISIN: | US4663131039 |
| Day's Range | $252.28 - $260.44 |
| 52wk Range: | $160.13 - $260.48 |
| Market Capitalisation: | $24.93b |
| VWAP: | $257.35101 |
| Shares in Issue: | 105.60m |
Jabil (JBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $258.20 | Ordinary |
17:19:01 - 06-Feb-26 |
| Buy* | 49 | $258.65 | Ordinary |
16:22:07 - 06-Feb-26 |
| Sell* | 20 | $258.00 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $258.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 16 | $258.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 16 | $258.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 1 | $258.04 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $258.06 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 19 | $258.03 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1 | $258.02 | Automatic Execution |
15:53:13 - 06-Feb-26 |
