| Price | $222.72 on 12-12-2025 at 22:32:30 |
|---|---|
| Change | $-11.53 -4.92% |
| Buy | $222.72 |
| Sell | $222.40 |
| Last Trade: | Buy 2.00 at $222.72 |
| Day's Volume: | 67,459 |
| Last Close: | $222.37 |
| Open: | $227.91 |
| ISIN: | US4663131039 |
| Day's Range | $219.42 - $228.51 |
| 52wk Range: | $160.13 - $237.14 |
| Market Capitalisation: | $24.57b |
| VWAP: | $222.61151 |
| Shares in Issue: | 106.84m |
Jabil (JBL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $222.72 | Ordinary |
17:32:29 - 12-Dec-25 |
| Buy* | 1 | $222.72 | Ordinary |
17:26:35 - 12-Dec-25 |
| Sell* | 100 | $222.15 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 71 | $222.19 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 100 | $222.19 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 25 | $222.19 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 25 | $222.19 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 79 | $222.19 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 21 | $222.19 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 25 | $222.19 | Automatic Execution |
15:52:34 - 12-Dec-25 |
