Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jabil (JBL.US) Share Price

Price $268.55 on 03-04-2026 at 22:47:28
Change $-3.29 -1.23%
Buy $270.00
Sell $269.00
Last Trade: -
Day's Volume: 49,836
Last Close: $268.55
Open: $266.99
ISIN: US4663131039
Day's Range $261.15 - $275.52
52wk Range: $111.78 - $283.59
Market Capitalisation: $28.72b
VWAP: $269.29778
Shares in Issue: 105.60m

Jabil (JBL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jabil trades

Jabil (JBL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 266.99 275.52 261.15 268.55 49,836
2nd Apr 2026 (Thu) 266.99 275.52 261.15 268.55 49,836
1st Apr 2026 (Wed) 271.56 275.49 271.35 271.96 33,554
31st Mar 2026 (Tue) 253.46 265.65 252.96 265.63 47,747
30th Mar 2026 (Mon) 262.50 262.54 245.43 247.48 59,438
27th Mar 2026 (Fri) 263.66 267.77 259.00 261.10 57,700
26th Mar 2026 (Thu) 277.90 277.90 263.72 264.15 61,959
25th Mar 2026 (Wed) 278.90 283.59 275.63 283.24 68,392
24th Mar 2026 (Tue) 265.46 278.355 265.00 277.38 48,025
23rd Mar 2026 (Mon) 255.50 268.31 254.71 266.26 51,840
20th Mar 2026 (Fri) 266.38 268.93 250.46 253.63 45,757
19th Mar 2026 (Thu) 254.51 267.63 254.51 265.31 29,251
18th Mar 2026 (Wed) 249.00 262.17 239.825 258.67 134,254
17th Mar 2026 (Tue) 257.48 262.84 255.00 262.35 123,717
16th Mar 2026 (Mon) 255.50 260.00 253.96 258.00 89,034
13th Mar 2026 (Fri) 252.94 254.03 249.17 250.65 36,287
12th Mar 2026 (Thu) 249.88 254.58 248.99 252.14 69,905
11th Mar 2026 (Wed) 249.70 255.555 249.00 255.46 64,587
10th Mar 2026 (Tue) 249.12 255.27 247.73 251.15 44,181
9th Mar 2026 (Mon) 234.96 247.86 234.96 247.46 32,883
6th Mar 2026 (Fri) 244.46 249.59 240.35 241.09 29,749
5th Mar 2026 (Thu) 253.23 257.05 246.25 252.21 48,352
See more Jabil price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered