| Price | $20.91 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-1.57 -6.98% |
| Buy | $24.00 |
| Sell | $17.44 |
| Last Trade: | Sell 100.00 at $20.86 |
| Day's Volume: | 105,814 |
| Last Close: | $20.95 |
| Open: | $22.43 |
| ISIN: | US0080642061 |
| Day's Range | $19.76 - $22.43 |
| 52wk Range: | $6.73 - $27.84 |
| Market Capitalisation: | $1.11b |
| VWAP: | $20.78716 |
| Shares in Issue: | 49.36m |
Jade Bioscience (JBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.86 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 20 | $20.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 80 | $20.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 20 | $20.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 100 | $20.88 | Automatic Execution |
15:55:46 - 10-Jul-26 |
