| Price | $23.04 on 21-05-2026 at 16:45:40 |
|---|---|
| Change | $-0.30 -1.29% |
| Buy | $23.18 |
| Sell | $22.99 |
| Last Trade: | Buy 60.00 at $23.11 |
| Day's Volume: | 18,769 |
| Last Close: | $23.34 |
| Open: | $23.055 |
| ISIN: | US0080642061 |
| Day's Range | $22.88 - $23.325 |
| 52wk Range: | $6.58 - $27.84 |
| Market Capitalisation: | $1.08b |
| VWAP: | $23.03437 |
| Shares in Issue: | 49.32m |
Jade Bioscience (JBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $23.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 69 | $23.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 4 | $23.10 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 92 | $23.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
12:24:48 - 21-May-26 |
