| Price | $14.38 on 28-09-2026 at 20:47:29 |
|---|---|
| Change | $-0.04 -0.28% |
| Buy | $15.15 |
| Sell | $12.30 |
| Last Trade: | Sell 1.00 at $14.37 |
| Day's Volume: | 30,123 |
| Last Close: | $14.35 |
| Open: | $14.12 |
| ISIN: | US0080642061 |
| Day's Range | $14.08 - $14.675 |
| 52wk Range: | $7.6944 - $28.00 |
| Market Capitalisation: | $917.07m |
| VWAP: | $14.38654 |
| Shares in Issue: | 63.60m |
Jade Bioscience (JBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 40 | $14.39 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 328 | $14.38 | Automatic Execution |
15:51:31 - 28-Sep-26 |
