| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.12 | 14.675 | 14.08 | 14.35 | 30,123 |
| 25th Sep 2026 (Fri) | 14.63 | 14.71 | 14.39 | 14.42 | 32,580 |
| 24th Sep 2026 (Thu) | 14.74 | 15.04 | 14.45 | 14.73 | 58,057 |
| 23rd Sep 2026 (Wed) | 16.53 | 16.53 | 14.59 | 14.71 | 87,632 |
| 22nd Sep 2026 (Tue) | 16.87 | 17.08 | 16.715 | 16.76 | 31,772 |
| 21st Sep 2026 (Mon) | 16.99 | 17.10 | 16.50 | 16.74 | 35,082 |
| 18th Sep 2026 (Fri) | 16.97 | 17.24 | 16.86 | 16.94 | 36,952 |
| 17th Sep 2026 (Thu) | 17.02 | 17.695 | 16.98 | 17.14 | 36,508 |
| 16th Sep 2026 (Wed) | 17.35 | 17.58 | 16.18 | 16.65 | 66,127 |
| 15th Sep 2026 (Tue) | 18.00 | 18.00 | 17.02 | 17.38 | 47,167 |
| 14th Sep 2026 (Mon) | 18.06 | 18.81 | 18.05 | 18.18 | 46,397 |
| 11th Sep 2026 (Fri) | 19.37 | 20.10 | 17.58 | 17.89 | 78,185 |
| 10th Sep 2026 (Thu) | 18.86 | 19.31 | 18.85 | 19.14 | 86,893 |
| 9th Sep 2026 (Wed) | 19.44 | 19.92 | 18.79 | 19.06 | 95,052 |
| 8th Sep 2026 (Tue) | 19.58 | 20.08 | 19.27 | 19.45 | 34,530 |
| 7th Sep 2026 (Mon) | 19.95 | 20.31 | 19.79 | 19.90 | 24,451 |
| 4th Sep 2026 (Fri) | 19.95 | 20.31 | 19.79 | 19.90 | 24,451 |
| 3rd Sep 2026 (Thu) | 21.00 | 21.18 | 19.76 | 19.85 | 110,063 |
| 2nd Sep 2026 (Wed) | 21.78 | 21.81 | 20.55 | 21.40 | 27,263 |
| 1st Sep 2026 (Tue) | 21.33 | 21.35 | 20.76 | 21.02 | 20,731 |
| 31st Aug 2026 (Mon) | 20.50 | 21.41 | 20.38 | 21.36 | 46,660 |
| 28th Aug 2026 (Fri) | 21.05 | 21.28 | 20.82 | 20.84 | 17,493 |
| 27th Aug 2026 (Thu) | 21.43 | 21.795 | 21.13 | 21.29 | 43,244 |
| 26th Aug 2026 (Wed) | 21.54 | 21.68 | 21.23 | 21.33 | 22,416 |
| 25th Aug 2026 (Tue) | 21.905 | 22.11 | 21.36 | 21.84 | 26,850 |
| 24th Aug 2026 (Mon) | 20.84 | 21.75 | 20.42 | 21.33 | 33,674 |
| 21st Aug 2026 (Fri) | 21.61 | 22.08 | 21.16 | 21.34 | 23,397 |
| 20th Aug 2026 (Thu) | 22.24 | 22.24 | 20.79 | 21.23 | 43,531 |
| 19th Aug 2026 (Wed) | 24.11 | 24.11 | 22.43 | 22.55 | 40,709 |
| 18th Aug 2026 (Tue) | 22.87 | 23.58 | 22.87 | 23.55 | 27,867 |
| 17th Aug 2026 (Mon) | 24.56 | 24.94 | 23.31 | 23.45 | 26,739 |
| 14th Aug 2026 (Fri) | 23.55 | 24.98 | 23.55 | 24.71 | 51,636 |
| 13th Aug 2026 (Thu) | 23.79 | 24.07 | 23.09 | 23.81 | 38,561 |
| 12th Aug 2026 (Wed) | 22.50 | 23.37 | 22.33 | 23.21 | 29,943 |
| 11th Aug 2026 (Tue) | 22.00 | 22.50 | 21.50 | 22.35 | 27,713 |
| 10th Aug 2026 (Mon) | 22.00 | 23.05 | 21.46 | 21.73 | 42,317 |
| 7th Aug 2026 (Fri) | 23.00 | 23.00 | 21.82 | 21.96 | 20,213 |
| 6th Aug 2026 (Thu) | 21.72 | 22.76 | 21.635 | 22.24 | 40,329 |
| 5th Aug 2026 (Wed) | 21.12 | 22.14 | 21.12 | 21.70 | 79,628 |
| 4th Aug 2026 (Tue) | 19.57 | 21.51 | 19.51 | 21.35 | 82,192 |
| 3rd Aug 2026 (Mon) | 19.845 | 19.845 | 18.79 | 19.15 | 33,833 |
| 31st Jul 2026 (Fri) | 19.27 | 20.00 | 18.78 | 19.75 | 32,839 |
| 30th Jul 2026 (Thu) | 19.57 | 20.12 | 19.515 | 20.00 | 37,517 |
| 29th Jul 2026 (Wed) | 19.95 | 19.95 | 18.82 | 19.35 | 26,255 |