| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.43 | 22.43 | 19.76 | 20.95 | 105,814 |
| 9th Jul 2026 (Thu) | 22.92 | 22.975 | 22.13 | 22.48 | 53,627 |
| 8th Jul 2026 (Wed) | 23.00 | 23.065 | 22.02 | 22.53 | 63,016 |
| 7th Jul 2026 (Tue) | 21.29 | 22.69 | 21.20 | 22.45 | 78,856 |
| 6th Jul 2026 (Mon) | 21.67 | 22.20 | 21.20 | 21.30 | 63,148 |
| 3rd Jul 2026 (Fri) | 21.96 | 21.96 | 21.51 | 21.51 | 0 |
| 2nd Jul 2026 (Thu) | 21.96 | 21.96 | 20.20 | 21.51 | 82,879 |
| 1st Jul 2026 (Wed) | 22.475 | 22.60 | 21.52 | 21.81 | 44,985 |
| 30th Jun 2026 (Tue) | 22.07 | 23.02 | 21.77 | 22.22 | 57,038 |
| 29th Jun 2026 (Mon) | 21.83 | 23.00 | 21.83 | 22.11 | 58,753 |
| 26th Jun 2026 (Fri) | 22.31 | 22.49 | 21.18 | 22.00 | 67,648 |
| 25th Jun 2026 (Thu) | 22.33 | 22.97 | 21.60 | 21.81 | 49,134 |
| 24th Jun 2026 (Wed) | 22.40 | 23.32 | 21.53 | 21.90 | 60,578 |
| 23rd Jun 2026 (Tue) | 19.84 | 22.12 | 19.84 | 21.97 | 94,279 |
| 22nd Jun 2026 (Mon) | 17.99 | 20.01 | 17.92 | 19.45 | 94,264 |
| 19th Jun 2026 (Fri) | 17.22 | 17.61 | 16.42 | 16.82 | 61,564 |
| 18th Jun 2026 (Thu) | 17.22 | 17.61 | 16.42 | 16.82 | 61,564 |
| 17th Jun 2026 (Wed) | 15.585 | 16.87 | 15.585 | 16.87 | 28,781 |
| 16th Jun 2026 (Tue) | 16.34 | 16.34 | 15.26 | 15.53 | 71,701 |
| 15th Jun 2026 (Mon) | 16.00 | 16.18 | 15.61 | 16.10 | 87,419 |
| 12th Jun 2026 (Fri) | 16.14 | 16.14 | 15.16 | 15.34 | 36,432 |
| 11th Jun 2026 (Thu) | 15.355 | 16.19 | 15.175 | 16.08 | 28,618 |
| 10th Jun 2026 (Wed) | 15.44 | 16.105 | 15.035 | 15.26 | 103,410 |
| 9th Jun 2026 (Tue) | 14.86 | 15.29 | 14.29 | 15.22 | 87,538 |
| 8th Jun 2026 (Mon) | 17.00 | 17.12 | 14.965 | 14.98 | 134,916 |
| 5th Jun 2026 (Fri) | 17.43 | 18.21 | 16.52 | 16.94 | 81,729 |
| 4th Jun 2026 (Thu) | 16.58 | 18.79 | 16.06 | 17.74 | 286,705 |
| 3rd Jun 2026 (Wed) | 17.73 | 18.00 | 17.44 | 17.59 | 41,445 |
| 2nd Jun 2026 (Tue) | 18.68 | 18.86 | 17.34 | 17.75 | 72,060 |
| 1st Jun 2026 (Mon) | 20.20 | 20.72 | 17.40 | 18.59 | 283,417 |
| 29th May 2026 (Fri) | 20.84 | 21.60 | 20.56 | 21.04 | 27,034 |
| 28th May 2026 (Thu) | 21.01 | 21.50 | 20.41 | 20.84 | 42,812 |
| 27th May 2026 (Wed) | 21.75 | 22.19 | 21.28 | 21.50 | 28,190 |
| 26th May 2026 (Tue) | 21.97 | 22.55 | 21.52 | 21.71 | 37,252 |
| 25th May 2026 (Mon) | 23.72 | 23.755 | 22.18 | 22.21 | 35,149 |
| 22nd May 2026 (Fri) | 23.72 | 23.755 | 22.18 | 22.21 | 35,149 |
| 21st May 2026 (Thu) | 23.055 | 24.00 | 22.88 | 23.46 | 31,620 |
| 20th May 2026 (Wed) | 22.495 | 23.65 | 21.90 | 23.34 | 23,884 |
| 19th May 2026 (Tue) | 21.46 | 22.85 | 21.46 | 21.88 | 25,405 |
| 18th May 2026 (Mon) | 23.64 | 23.64 | 21.77 | 22.01 | 29,612 |
| 15th May 2026 (Fri) | 23.19 | 23.42 | 22.23 | 23.355 | 24,707 |
| 14th May 2026 (Thu) | 25.30 | 25.30 | 24.04 | 24.13 | 7,586 |
| 13th May 2026 (Wed) | 25.10 | 25.63 | 24.91 | 25.07 | 11,492 |
| 12th May 2026 (Tue) | 25.14 | 25.22 | 24.15 | 25.23 | 35,316 |
| 11th May 2026 (Mon) | 26.44 | 26.48 | 24.72 | 24.86 | 24,594 |