| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.495 | 23.65 | 21.90 | 23.34 | 23,884 |
| 19th May 2026 (Tue) | 21.46 | 22.85 | 21.46 | 21.88 | 25,405 |
| 18th May 2026 (Mon) | 23.64 | 23.64 | 21.77 | 22.01 | 29,612 |
| 15th May 2026 (Fri) | 23.19 | 23.42 | 22.23 | 23.355 | 24,707 |
| 14th May 2026 (Thu) | 25.30 | 25.30 | 24.04 | 24.13 | 7,586 |
| 13th May 2026 (Wed) | 25.10 | 25.63 | 24.91 | 25.07 | 11,492 |
| 12th May 2026 (Tue) | 25.14 | 25.22 | 24.15 | 25.23 | 35,316 |
| 11th May 2026 (Mon) | 26.44 | 26.48 | 24.72 | 24.86 | 24,594 |
| 8th May 2026 (Fri) | 24.47 | 26.30 | 24.33 | 25.81 | 49,325 |
| 7th May 2026 (Thu) | 24.91 | 24.91 | 23.35 | 24.22 | 19,858 |
| 6th May 2026 (Wed) | 25.28 | 26.08 | 25.06 | 25.13 | 21,969 |
| 5th May 2026 (Tue) | 24.665 | 25.35 | 24.30 | 25.26 | 16,524 |
| 4th May 2026 (Mon) | 23.86 | 25.11 | 23.86 | 24.52 | 34,368 |
| 1st May 2026 (Fri) | 24.39 | 24.73 | 23.71 | 24.23 | 33,789 |
| 30th Apr 2026 (Thu) | 22.35 | 24.98 | 22.25 | 24.40 | 50,135 |
| 29th Apr 2026 (Wed) | 26.07 | 26.07 | 22.29 | 22.32 | 118,583 |
| 28th Apr 2026 (Tue) | 26.63 | 27.34 | 26.37 | 26.45 | 46,559 |
| 27th Apr 2026 (Mon) | 25.80 | 27.84 | 25.60 | 26.85 | 52,548 |
| 24th Apr 2026 (Fri) | 25.66 | 26.20 | 24.25 | 24.98 | 33,377 |
| 23rd Apr 2026 (Thu) | 25.27 | 25.73 | 24.67 | 25.21 | 42,619 |
| 22nd Apr 2026 (Wed) | 24.16 | 26.32 | 24.07 | 25.38 | 30,716 |
| 21st Apr 2026 (Tue) | 23.32 | 24.45 | 22.96 | 23.01 | 28,656 |
| 20th Apr 2026 (Mon) | 23.03 | 23.505 | 22.75 | 23.50 | 35,600 |
| 17th Apr 2026 (Fri) | 22.53 | 23.32 | 21.62 | 22.85 | 45,149 |
| 16th Apr 2026 (Thu) | 18.94 | 21.97 | 18.94 | 21.88 | 57,659 |
| 15th Apr 2026 (Wed) | 19.63 | 20.00 | 19.08 | 19.26 | 16,778 |
| 14th Apr 2026 (Tue) | 19.30 | 19.83 | 19.00 | 19.44 | 56,212 |
| 13th Apr 2026 (Mon) | 18.00 | 18.85 | 17.89 | 18.49 | 26,408 |
| 10th Apr 2026 (Fri) | 18.07 | 18.10 | 17.42 | 17.89 | 32,385 |
| 9th Apr 2026 (Thu) | 16.33 | 18.29 | 16.33 | 18.23 | 41,241 |
| 8th Apr 2026 (Wed) | 17.105 | 17.23 | 16.68 | 16.76 | 22,032 |
| 7th Apr 2026 (Tue) | 15.66 | 16.37 | 15.45 | 16.36 | 22,799 |
| 6th Apr 2026 (Mon) | 15.49 | 16.33 | 15.49 | 16.17 | 28,720 |
| 3rd Apr 2026 (Fri) | 15.87 | 16.15 | 15.30 | 15.49 | 23,140 |
| 2nd Apr 2026 (Thu) | 15.87 | 16.15 | 15.30 | 15.49 | 23,140 |
| 1st Apr 2026 (Wed) | 14.41 | 16.275 | 14.41 | 16.02 | 97,364 |
| 31st Mar 2026 (Tue) | 13.89 | 14.165 | 13.75 | 14.05 | 31,946 |
| 30th Mar 2026 (Mon) | 13.49 | 13.675 | 13.06 | 13.26 | 23,834 |
| 27th Mar 2026 (Fri) | 13.63 | 13.73 | 13.34 | 13.39 | 12,780 |
| 26th Mar 2026 (Thu) | 13.56 | 14.00 | 13.56 | 13.95 | 18,924 |
| 25th Mar 2026 (Wed) | 14.005 | 14.12 | 13.73 | 13.95 | 21,569 |
| 24th Mar 2026 (Tue) | 13.745 | 13.745 | 12.94 | 13.26 | 13,173 |
| 23rd Mar 2026 (Mon) | 14.21 | 14.29 | 13.85 | 13.89 | 10,484 |