| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 1 | $14.37 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 40 | $14.39 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 5 | $14.38 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 328 | $14.38 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 328 | $14.38 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 100 | $14.39 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 5 | $14.39 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 7 | $14.39 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 1 | $14.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 16 | $14.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 100 | $14.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 82 | $14.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 10 | $14.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 39 | $14.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $14.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 200 | $14.40 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $14.40 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $14.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 35 | $14.41 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 99 | $14.41 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Sell* | 100 | $14.405 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Unknown* | 82 | $14.41 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 118 | $14.41 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Sell* | 100 | $14.41 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 100 | $14.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 38 | $14.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 2 | $14.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 1 | $14.42 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 5 | $14.44 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 1 | $14.44 | Automatic Execution |
15:25:52 - 28-Sep-26 |
| Sell* | 3 | $14.44 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Sell* | 20 | $14.45 | Automatic Execution |
15:22:43 - 28-Sep-26 |
| Sell* | 100 | $14.45 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 20 | $14.49 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $14.49 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 45 | $14.45 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 20 | $14.46 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 13 | $14.46 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 20 | $14.46 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 87 | $14.45 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 7 | $14.45 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 14 | $14.46 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 40 | $14.46 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 35 | $14.45 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 30 | $14.46 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 96 | $14.46 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 100 | $14.46 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 1 | $14.45 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 20 | $14.45 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Buy* | 212 | $14.47 | Automatic Execution |
15:21:41 - 28-Sep-26 |
| Buy* | 22 | $14.45 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 17 | $14.45 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 32 | $14.45 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 25 | $14.45 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 44 | $14.44 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Buy* | 1 | $14.44 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 72 | $14.43 | Automatic Execution |
15:17:45 - 28-Sep-26 |
| Unknown* | 50 | $14.43 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 6 | $14.43 | Automatic Execution |
15:17:12 - 28-Sep-26 |
| Sell* | 133 | $14.40 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 99 | $14.40 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 18 | $14.40 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Sell* | 133 | $14.40 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 20 | $14.65 | Automatic Execution |
14:56:55 - 28-Sep-26 |
| Buy* | 9 | $14.65 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 20 | $14.64 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 10 | $14.64 | Automatic Execution |
14:55:04 - 28-Sep-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
14:54:27 - 28-Sep-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 1 | $14.66 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Buy* | 25 | $14.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $14.68 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $14.66 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 12 | $14.66 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 41 | $14.66 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 100 | $14.66 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 46 | $14.66 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 10 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 25 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 25 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 40 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 92 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 39 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 42 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 47 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 1 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 92 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 40 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Buy* | 3 | $14.65 | Automatic Execution |
14:48:03 - 28-Sep-26 |
| Sell* | 2 | $14.62 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 2 | $14.63 | Automatic Execution |
14:47:11 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 1 | $14.625 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $14.62 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 11 | $14.63 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 1 | $14.63 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 6 | $14.63 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 2 | $14.64 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Sell* | 1 | $14.65 | Automatic Execution |
14:24:57 - 28-Sep-26 |
| Buy* | 7 | $14.63 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Buy* | 38 | $14.63 | Automatic Execution |
14:24:00 - 28-Sep-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:23:20 - 28-Sep-26 |
| Sell* | 2 | $14.60 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 1 | $14.60 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Sell* | 80 | $14.61 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 1 | $14.62 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 5 | $14.62 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Buy* | 38 | $14.61 | Automatic Execution |
14:18:52 - 28-Sep-26 |
| Sell* | 1 | $14.58 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 64 | $14.58 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 80 | $14.46 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 30 | $14.48 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Sell* | 2 | $14.49 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 10 | $14.505 | Automatic Execution |
13:53:45 - 28-Sep-26 |
| Sell* | 3 | $14.48 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 3 | $14.49 | Automatic Execution |
13:49:06 - 28-Sep-26 |
| Sell* | 5 | $14.49 | Automatic Execution |
13:48:51 - 28-Sep-26 |
| Unknown* | 10 | $14.45 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Unknown* | 10 | $14.45 | Automatic Execution |
13:21:04 - 28-Sep-26 |
| Sell* | 6 | $14.43 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 24 | $14.45 | Automatic Execution |
13:20:08 - 28-Sep-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 1 | $14.49 | Automatic Execution |
13:18:13 - 28-Sep-26 |
| Sell* | 27 | $14.41 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 6 | $14.39 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 6 | $14.41 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 1 | $14.35 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 22 | $14.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $14.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 38 | $14.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $14.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 40 | $14.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 39 | $14.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $14.29 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $14.25 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Buy* | 38 | $14.24 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $14.24 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 1 | $14.22 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 15 | $14.22 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 55 | $14.22 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 40 | $14.22 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 40 | $14.22 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
11:49:16 - 28-Sep-26 |
| Buy* | 5 | $14.30 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $14.25 | Automatic Execution |
11:19:57 - 28-Sep-26 |
| Sell* | 6 | $14.27 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 23 | $14.27 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 23 | $14.27 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 36 | $14.27 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Sell* | 9 | $14.24 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Sell* | 3 | $14.24 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 8 | $14.24 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Sell* | 1 | $14.24 | Automatic Execution |
11:16:45 - 28-Sep-26 |
| Buy* | 18 | $14.32 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Buy* | 4 | $14.32 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 6 | $14.43 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 1 | $14.49 | Automatic Execution |
10:16:59 - 28-Sep-26 |
| Sell* | 1 | $14.21 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 78 | $14.22 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $14.35 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 15 | $14.41 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 17 | $14.44 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 25 | $14.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $14.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |