Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jade Bioscience (JBIO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $20.86 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 20 $20.88 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 80 $20.88 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 20 $20.88 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $20.88 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 15:55:40 - 10-Jul-26
Sell* 23 $20.87 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 122 $20.87 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 89 $20.87 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $20.88 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 25 $20.88 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $20.88 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 90 $20.90 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 80 $20.92 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 60 $20.92 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 183 $20.91 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 80 $20.87 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $20.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 90 $20.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 80 $20.84 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $20.825 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 16 $20.83 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 61 $20.83 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $20.825 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 13 $20.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $20.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $20.83 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $20.82 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 96 $20.82 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $20.81 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 92 $20.81 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 50 $20.82 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 50 $20.82 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 1 $20.80 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 100 $20.79 Automatic Execution
 15:53:12 - 10-Jul-26
Buy* 8 $20.78 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 70 $20.77 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 70 $20.73 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 15 $20.74 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 25 $20.74 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $20.755 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $20.72 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:53:05 - 10-Jul-26
Unknown* 50 $20.72 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 140 $20.71 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 40 $20.71 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 44 $20.71 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 67 $20.71 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 114 $20.71 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 8 $20.71 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 9 $20.71 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 50 $20.71 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 19 $20.71 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 192 $20.71 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 157 $20.71 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 11 $20.71 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 25 $20.70 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 25 $20.70 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 25 $20.70 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 20 $20.70 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 20 $20.69 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 25 $20.70 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 20 $20.69 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 94 $20.71 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:52:55 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 31 $20.71 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 15 $20.75 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 3 $20.75 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 24 $20.75 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 70 $20.76 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 30 $20.76 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 70 $20.76 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 200 $20.78 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $20.78 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 66 $20.80 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 92 $20.80 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 70 $20.80 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 70 $20.81 Automatic Execution
 15:52:29 - 10-Jul-26
Sell* 200 $20.81 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 1 $20.81 Automatic Execution
 15:52:07 - 10-Jul-26
Sell* 63 $20.84 Automatic Execution
 15:51:53 - 10-Jul-26
Sell* 9 $20.84 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 1 $20.84 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 70 $20.83 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 50 $20.83 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 50 $20.83 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 90 $20.84 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 10 $20.84 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 80 $20.84 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 70 $20.84 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 3 $20.85 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 6 $20.85 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 11 $20.86 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 89 $20.86 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $20.86 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 70 $20.87 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $20.87 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 18 $20.85 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 50 $20.85 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 140 $20.85 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 92 $20.85 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 140 $20.85 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 80 $20.80 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $20.80 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 48 $20.80 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 13 $20.80 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $20.80 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 50 $20.80 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 7 $20.80 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 82 $20.80 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $20.82 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $20.82 Automatic Execution
 15:50:12 - 10-Jul-26
Unknown* 100 $20.82 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 70 $20.82 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 1 $20.82 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:50:12 - 10-Jul-26
Sell* 25 $20.83 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $20.83 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 25 $20.83 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 89 $20.84 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 50 $20.84 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 2 $20.84 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 59 $20.84 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $20.84 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 89 $20.84 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 70 $20.84 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 11 $20.84 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 6 $20.86 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 20 $20.87 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 73 $20.86 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 50 $20.89 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 50 $20.89 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $20.89 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 50 $20.90 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 15:49:31 - 10-Jul-26
Unknown* 100 $20.925 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $20.85 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 56 $20.85 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 14 $20.85 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 30 $20.85 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 2 $20.845 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 11 $20.86 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 5 $20.845 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 1 $20.845 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 70 $20.845 Automatic Execution
 15:49:08 - 10-Jul-26
Unknown* 5 $20.845 Automatic Execution
 15:49:08 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 7 $20.85 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 11 $20.85 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 95 $20.84 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 1 $20.83 Automatic Execution
 15:46:07 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 77 $20.83 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 100 $20.82 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 23 $20.83 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 5 $20.695 Automatic Execution
 15:32:20 - 10-Jul-26
Buy* 28 $20.70 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 64 $20.70 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 64 $20.70 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 36 $20.70 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 8 $20.70 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 3 $20.69 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 22 $20.68 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 25 $20.68 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 153 $20.68 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 70 $20.68 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 70 $20.66 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 5 $20.675 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 5 $20.675 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 5 $20.675 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 7 $20.66 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 90 $20.66 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 40 $20.67 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 7 $20.67 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 4 $20.67 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 100 $20.69 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 200 $20.69 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 150 $20.70 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 50 $20.70 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 400 $20.70 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 600 $20.70 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 4 $20.70 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 300 $20.70 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 3 $20.70 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 2 $20.70 Automatic Execution
 15:29:46 - 10-Jul-26
Buy* 100 $20.70 Automatic Execution
 15:29:46 - 10-Jul-26
Sell* 51 $20.68 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 49 $20.69 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 70 $20.69 Automatic Execution
 15:27:20 - 10-Jul-26
Sell* 75 $20.685 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 8 $20.69 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 3 $20.70 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 80 $20.71 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 24 $20.71 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 48 $20.71 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 23 $20.72 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 25 $20.72 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 52 $20.72 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 100 $20.72 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 15:27:10 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 11 $20.71 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 10 $20.72 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 8 $20.71 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 92 $20.69 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 30 $20.72 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 30 $20.72 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 29 $20.72 Automatic Execution
 15:24:52 - 10-Jul-26
Buy* 137 $20.70 Automatic Execution
 15:23:35 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 15:23:32 - 10-Jul-26
Buy* 100 $20.74 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 75 $20.72 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 150 $20.72 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 142 $20.72 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 29 $20.72 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 75 $20.72 Automatic Execution
 15:21:35 - 10-Jul-26
Buy* 1 $20.71 Automatic Execution
 15:21:20 - 10-Jul-26
Buy* 7 $20.68 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 75 $20.63 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 25 $20.63 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 275 $20.63 Automatic Execution
 15:21:16 - 10-Jul-26
Buy* 25 $20.63 Automatic Execution
 15:21:16 - 10-Jul-26
Sell* 11 $20.59 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 11 $20.60 Automatic Execution
 15:21:04 - 10-Jul-26
Unknown* 11 $20.60 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 5 $20.59 Automatic Execution
 15:21:04 - 10-Jul-26
Sell* 70 $20.60 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $20.60 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 11 $20.63 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 2 $20.65 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $20.65 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $20.69 Automatic Execution
 15:19:20 - 10-Jul-26
Unknown* 4 $20.67 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 4 $20.67 Automatic Execution
 15:19:16 - 10-Jul-26
Unknown* 4 $20.67 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 100 $20.66 Automatic Execution
 15:19:16 - 10-Jul-26
Sell* 98 $20.65 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 2 $20.66 Automatic Execution
 15:18:41 - 10-Jul-26
Sell* 8 $20.66 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 60 $20.68 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 120 $20.68 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 120 $20.70 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 100 $20.73 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 9 $20.73 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 9 $20.73 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 152 $20.68 Automatic Execution
 15:15:50 - 10-Jul-26
Buy* 121 $20.73 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 240 $20.70 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 300 $20.70 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 120 $20.70 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 120 $20.70 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 2 $20.70 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 67 $20.91 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 33 $20.91 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 100 $20.91 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 57 $20.92 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 6 $20.92 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 17 $20.92 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 5 $20.93 Automatic Execution
 15:06:16 - 10-Jul-26
Buy* 7 $20.96 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 100 $20.945 Automatic Execution
 15:04:58 - 10-Jul-26
Buy* 57 $20.94 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 100 $20.94 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 3 $20.94 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 240 $20.94 Automatic Execution
 15:03:08 - 10-Jul-26
Sell* 101 $20.97 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 75 $20.97 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 15:01:29 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 2 $20.93 Automatic Execution
 14:59:34 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 14:58:21 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 4 $20.88 Automatic Execution
 14:58:14 - 10-Jul-26
Buy* 18 $20.88 Automatic Execution
 14:58:14 - 10-Jul-26
Unknown* 25 $20.85 Automatic Execution
 14:57:55 - 10-Jul-26
Buy* 100 $20.85 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 27 $20.84 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 73 $20.84 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 500 $20.85 Automatic Execution
 14:57:02 - 10-Jul-26
Sell* 1 $20.86 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 31 $20.91 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 25 $20.91 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 3 $20.88 Automatic Execution
 14:55:32 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 1 $20.89 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 63 $20.88 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 90 $20.88 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 1 $20.88 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 37 $20.88 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 42 $20.90 Automatic Execution
 14:53:04 - 10-Jul-26
Sell* 1 $20.90 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 58 $20.90 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 12 $20.93 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 51 $20.95 Automatic Execution
 14:52:44 - 10-Jul-26
Buy* 41 $20.98 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 150 $20.98 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 2 $20.98 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 94 $20.965 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 3 $20.965 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 3 $20.96 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 9 $20.96 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 11 $20.94 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $20.96 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 18 $20.94 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 3 $20.935 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 50 $20.89 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 50 $20.89 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $20.89 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 40 $20.86 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 40 $20.86 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 96 $20.84 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $20.84 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 84 $20.84 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 4 $20.84 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 12 $20.85 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 2 $20.85 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 1 $20.88 Automatic Execution
 14:52:20 - 10-Jul-26
Unknown* 100 $20.86 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 1 $20.87 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 39 $20.84 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 61 $20.84 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 39 $20.84 Automatic Execution
 14:52:10 - 10-Jul-26
Sell* 1 $20.87 Automatic Execution
 14:51:02 - 10-Jul-26
Sell* 100 $20.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 3 $20.92 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 28 $20.92 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 19 $20.92 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 53 $20.92 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 47 $20.90 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 25 $20.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 19 $20.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 25 $20.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 19 $20.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 240 $20.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 25 $20.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 20 $20.91 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $20.90 Automatic Execution
 14:51:00 - 10-Jul-26
Buy* 100 $20.92 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 53 $20.90 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 200 $20.92 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 100 $20.93 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 100 $20.94 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 16 $20.92 Automatic Execution
 14:50:13 - 10-Jul-26
Sell* 1 $20.94 Automatic Execution
 14:50:12 - 10-Jul-26
Sell* 24 $20.95 Automatic Execution
 14:49:44 - 10-Jul-26
Sell* 1 $20.95 Automatic Execution
 14:49:44 - 10-Jul-26
Buy* 100 $20.98 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 5 $20.96 Automatic Execution
 14:49:30 - 10-Jul-26
Sell* 32 $20.98 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 100 $20.98 Automatic Execution
 14:49:17 - 10-Jul-26
Sell* 35 $21.00 Automatic Execution
 14:48:29 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 100 $21.02 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1 $21.02 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1 $21.03 Automatic Execution
 14:48:12 - 10-Jul-26
Sell* 3 $21.04 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 100 $21.04 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 52 $21.04 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 100 $21.05 Automatic Execution
 14:47:52 - 10-Jul-26
Sell* 5 $21.08 Automatic Execution
 14:47:52 - 10-Jul-26
Buy* 1 $21.11 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 100 $21.11 Automatic Execution
 14:47:48 - 10-Jul-26
Buy* 1 $21.10 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $21.10 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 1 $21.09 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $21.09 Automatic Execution
 14:47:47 - 10-Jul-26
Sell* 4 $21.07 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 14:47:35 - 10-Jul-26
Sell* 100 $21.07 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 1 $21.08 Automatic Execution
 14:47:17 - 10-Jul-26
Sell* 100 $21.10 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 2 $21.13 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 25 $21.12 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 300 $21.12 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 1 $21.12 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 25 $21.12 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 50 $21.12 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 300 $21.12 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 20 $21.10 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 1 $21.10 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 39 $21.14 Automatic Execution
 14:46:21 - 10-Jul-26
Buy* 100 $21.175 Automatic Execution
 14:46:21 - 10-Jul-26
Sell* 100 $21.16 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $21.18 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 123 $21.18 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 227 $21.18 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 50 $21.18 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 2 $21.18 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 2 $21.18 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 100 $21.18 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 3 $21.50 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 14:34:30 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 5 $21.42 Automatic Execution
 14:32:29 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 14:30:04 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 11 $21.41 Automatic Execution
 14:29:22 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 14:29:21 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 14:28:51 - 10-Jul-26
Buy* 2 $21.35 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 2 $21.35 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 89 $21.33 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 200 $21.34 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 1 $21.325 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 3 $21.325 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 97 $21.325 Automatic Execution
 14:27:52 - 10-Jul-26
Buy* 3 $21.325 Automatic Execution
 14:27:52 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 3 $21.30 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 76 $21.31 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 124 $21.31 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 19 $21.31 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 35 $21.31 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 16 $21.31 Automatic Execution
 14:27:47 - 10-Jul-26
Sell* 54 $21.31 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 16 $21.33 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 6 $21.34 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 61 $21.31 Automatic Execution
 14:27:46 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 94 $21.34 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 5 $21.36 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 14:23:12 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 14:22:15 - 10-Jul-26
Unknown* 3 $21.36 Automatic Execution
 14:22:07 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 14:20:14 - 10-Jul-26
Unknown* 3 $21.36 Automatic Execution
 14:19:45 - 10-Jul-26
Unknown* 3 $21.36 Automatic Execution
 14:19:45 - 10-Jul-26
Sell* 24 $21.35 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 24 $21.36 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 3 $21.34 Automatic Execution
 14:05:06 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 14:02:13 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 14:01:55 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 43 $21.39 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 62 $21.38 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 200 $21.37 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 3 $21.37 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 2 $21.37 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 14:01:30 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 4 $21.27 Automatic Execution
 14:00:46 - 10-Jul-26
Unknown* 1 $21.32 Automatic Execution
 14:00:37 - 10-Jul-26
Sell* 4 $21.27 Automatic Execution
 14:00:23 - 10-Jul-26
Sell* 105 $21.32 Automatic Execution
 14:00:22 - 10-Jul-26
Buy* 70 $21.28 Automatic Execution
 13:59:53 - 10-Jul-26
Sell* 17 $21.30 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 3 $21.30 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 14 $21.30 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 4 $21.30 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 119 $21.31 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 114 $21.31 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 94 $21.31 Automatic Execution
 13:57:49 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 24 $21.36 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 72 $21.36 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 8 $21.36 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 48 $21.39 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 72 $21.39 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 10 $21.39 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 180 $21.39 Automatic Execution
 13:57:30 - 10-Jul-26
Sell* 300 $21.39 Automatic Execution
 13:57:30 - 10-Jul-26
Buy* 84 $21.40 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 68 $21.40 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 139 $21.40 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 62 $21.40 Automatic Execution
 13:56:50 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 92 $21.39 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 27 $21.39 Automatic Execution
 13:51:50 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 13:51:48 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 13:51:44 - 10-Jul-26
Buy* 3 $21.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 2 $21.37 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 3 $21.37 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 8 $21.37 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 9 $21.37 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 91 $21.37 Automatic Execution
 13:49:05 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 13:47:56 - 10-Jul-26
Buy* 6 $21.36 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 3 $21.36 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 3 $21.30 Automatic Execution
 13:46:04 - 10-Jul-26
Sell* 12 $21.08 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 200 $21.10 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 27 $21.10 Automatic Execution
 13:33:06 - 10-Jul-26
Sell* 10 $21.10 Automatic Execution
 13:33:06 - 10-Jul-26
Buy* 100 $21.15 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 6 $21.08 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 3 $21.08 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 2 $21.08 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 18 $21.08 Automatic Execution
 13:32:01 - 10-Jul-26
Buy* 1 $21.08 Automatic Execution
 13:31:42 - 10-Jul-26
Buy* 100 $21.02 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 5 $21.01 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 37 $21.00 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 100 $21.00 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 37 $21.00 Automatic Execution
 13:31:15 - 10-Jul-26
Buy* 1 $21.00 Automatic Execution
 13:31:15 - 10-Jul-26
Sell* 70 $20.95 Automatic Execution
 13:28:58 - 10-Jul-26
Buy* 1 $20.99 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1 $20.98 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 18 $20.98 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 8 $20.97 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 70 $20.97 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 37 $20.97 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 100 $20.97 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 9 $20.96 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 9 $20.96 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 55 $20.97 Automatic Execution
 13:21:12 - 10-Jul-26
Buy* 2 $20.93 Automatic Execution
 13:17:02 - 10-Jul-26
Buy* 15 $20.92 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 80 $20.92 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 10 $20.90 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 1 $20.90 Automatic Execution
 13:00:48 - 10-Jul-26
Buy* 50 $20.90 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 18 $20.88 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 18 $20.88 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 48 $20.83 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 75 $20.82 Automatic Execution
 12:57:23 - 10-Jul-26
Sell* 33 $20.84 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 50 $20.85 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 50 $20.85 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 70 $20.85 Automatic Execution
 12:53:33 - 10-Jul-26
Sell* 12 $20.90 Automatic Execution
 12:50:56 - 10-Jul-26
Sell* 12 $20.90 Automatic Execution
 12:50:56 - 10-Jul-26
Buy* 18 $20.93 Automatic Execution
 12:48:59 - 10-Jul-26
Unknown* 11 $20.89 Automatic Execution
 12:48:29 - 10-Jul-26
Unknown* 10 $20.89 Automatic Execution
 12:48:29 - 10-Jul-26
Buy* 12 $20.91 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 120 $20.89 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 120 $20.89 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 60 $20.89 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 12 $20.87 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 100 $20.91 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 240 $20.89 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 50 $20.89 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 12 $20.87 Automatic Execution
 12:47:09 - 10-Jul-26
Buy* 60 $20.89 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 149 $20.85 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 240 $20.85 Automatic Execution
 12:47:09 - 10-Jul-26
Sell* 28 $20.85 Automatic Execution
 12:46:47 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 99 $20.70 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 1 $20.70 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 1 $20.68 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $20.68 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 13 $20.65 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 11 $20.65 Automatic Execution
 12:27:52 - 10-Jul-26
Unknown* 10 $20.65 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 72 $20.67 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $20.67 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 28 $20.67 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 39 $20.66 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 100 $20.66 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 30 $20.66 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 14 $20.62 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 2 $20.60 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 18 $20.57 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 2 $20.58 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 100 $20.60 Automatic Execution
 12:25:18 - 10-Jul-26
Sell* 8 $20.58 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 1 $20.59 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 18 $20.59 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 82 $20.59 Automatic Execution
 12:25:17 - 10-Jul-26
Unknown* 18 $20.585 Automatic Execution
 12:25:17 - 10-Jul-26
Buy* 8 $20.59 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 5 $20.58 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 1 $20.59 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 100 $20.64 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 600 $20.64 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 150 $20.65 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 240 $20.65 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 12 $20.69 Automatic Execution
 12:23:29 - 10-Jul-26
Sell* 10 $20.72 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $20.76 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 200 $20.76 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 5 $20.76 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 120 $20.77 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 100 $20.77 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 120 $20.77 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 240 $20.77 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 3 $20.81 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 2 $20.81 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $20.81 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $20.83 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 24 $20.83 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 70 $20.86 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 60 $20.825 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 120 $20.825 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 120 $20.825 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 120 $20.825 Automatic Execution
 12:18:53 - 10-Jul-26
Buy* 100 $20.87 Automatic Execution
 12:17:53 - 10-Jul-26
Buy* 34 $20.855 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 3 $20.77 Automatic Execution
 11:52:38 - 10-Jul-26
Buy* 100 $20.77 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 40 $20.79 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 60 $20.79 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 98 $20.79 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 4 $20.79 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 68 $20.79 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 60 $20.79 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 18 $20.79 Automatic Execution
 11:51:17 - 10-Jul-26
Sell* 12 $20.79 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 1 $20.82 Automatic Execution
 11:49:17 - 10-Jul-26
Buy* 100 $20.81 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 20 $20.81 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 80 $20.81 Automatic Execution
 11:48:19 - 10-Jul-26
Buy* 10 $20.77 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 2 $20.78 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 6 $20.78 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 8 $20.76 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 8 $20.76 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 100 $20.76 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 11 $20.735 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 11 $20.735 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 8 $20.735 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 4 $20.735 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 10 $20.735 Automatic Execution
 11:48:18 - 10-Jul-26
Unknown* 10 $20.735 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 1 $20.75 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 100 $20.75 Automatic Execution
 11:48:18 - 10-Jul-26
Sell* 200 $20.75 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 1 $20.73 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 25 $20.72 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 1 $20.72 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 400 $20.71 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 270 $20.73 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 100 $20.72 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 400 $20.71 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 14 $20.68 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 14 $20.68 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 192 $20.72 Automatic Execution
 11:48:16 - 10-Jul-26
Sell* 78 $20.72 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 1 $20.57 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 100 $20.53 Automatic Execution
 11:23:31 - 10-Jul-26
Sell* 100 $20.55 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 12 $20.55 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 200 $20.56 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 25 $20.585 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 25 $20.585 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 150 $20.57 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 25 $20.585 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 25 $20.585 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 150 $20.57 Automatic Execution
 11:23:20 - 10-Jul-26
Unknown* 120 $20.59 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 120 $20.59 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 240 $20.59 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 6 $20.60 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 2 $20.59 Automatic Execution
 11:23:19 - 10-Jul-26
Buy* 14 $20.57 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $20.59 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 14 $20.57 Automatic Execution
 11:22:46 - 10-Jul-26
Buy* 14 $20.57 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $20.62 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 1 $20.61 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 11 $20.63 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 25 $20.63 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 25 $20.63 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 14 $20.63 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 25 $20.63 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 100 $20.56 Automatic Execution
 11:19:24 - 10-Jul-26
Sell* 100 $20.57 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $20.58 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 33 $20.60 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 24 $20.62 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 23 $20.62 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 100 $20.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 24 $20.63 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $20.67 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 1 $20.71 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 12 $20.83 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 40 $20.83 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 8 $20.83 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 9 $20.83 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 100 $20.83 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 33 $20.83 Automatic Execution
 11:16:57 - 10-Jul-26
Unknown* 49 $20.42 Automatic Execution
 10:52:10 - 10-Jul-26
Buy* 49 $20.42 Automatic Execution
 10:52:10 - 10-Jul-26
Unknown* 16 $20.40 Automatic Execution
 10:52:03 - 10-Jul-26
Unknown* 18 $20.40 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 18 $20.41 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 50 $20.42 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 59 $20.47 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 41 $20.48 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $20.49 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 17 $20.48 Automatic Execution
 10:51:57 - 10-Jul-26
Sell* 1 $20.50 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 6 $20.59 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 14 $20.59 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 2 $20.63 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 4 $20.64 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 20 $20.64 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $20.61 Automatic Execution
 10:49:42 - 10-Jul-26
Sell* 15 $20.66 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 40 $20.665 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 42 $19.95 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 50 $19.87 Automatic Execution
 10:21:07 - 10-Jul-26
Buy* 50 $19.89 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 1 $19.82 Automatic Execution
 10:21:07 - 10-Jul-26
Unknown* 1 $19.82 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $19.76 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 1 $19.765 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 35 $19.82 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 100 $19.85 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 3 $19.86 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 3 $19.86 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 6 $19.91 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 101 $19.91 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 245 $19.89 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 10 $19.92 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 1 $19.92 Automatic Execution
 10:20:50 - 10-Jul-26
Sell* 80 $19.93 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 42 $19.93 Automatic Execution
 10:20:38 - 10-Jul-26
Sell* 41 $19.99 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 1 $19.99 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 8 $19.99 Automatic Execution
 10:20:22 - 10-Jul-26
Sell* 51 $19.99 Automatic Execution
 10:20:22 - 10-Jul-26
Unknown* 14 $20.02 Automatic Execution
 10:19:37 - 10-Jul-26
Sell* 25 $20.01 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $20.02 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 50 $20.02 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $20.01 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $20.02 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 50 $20.01 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 49 $20.02 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 1 $19.995 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 50 $19.99 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $20.00 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $20.00 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $20.00 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 25 $20.00 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 50 $19.98 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 50 $19.98 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 290 $19.98 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 200 $19.97 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 200 $20.00 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 2 $20.06 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 20 $20.06 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 32 $20.06 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 55 $20.09 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 6 $20.14 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 25 $20.18 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 14 $20.175 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 4 $20.18 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 2 $20.20 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 10:18:38 - 10-Jul-26
Sell* 1 $20.20 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 3 $20.21 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 80 $20.30 Automatic Execution
 10:17:28 - 10-Jul-26
Buy* 33 $20.34 Automatic Execution
 10:16:21 - 10-Jul-26
Sell* 52 $21.14 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 52 $21.16 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 100 $21.25 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 2 $21.21 Automatic Execution
 09:51:20 - 10-Jul-26
Sell* 60 $21.28 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 40 $21.28 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 60 $21.29 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 60 $21.31 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 50 $21.30 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 40 $21.29 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 60 $21.31 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 27 $21.32 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 23 $21.36 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 20 $21.36 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $21.41 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 25 $21.41 Automatic Execution
 09:47:04 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 8 $21.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $21.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 6 $21.39 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 5 $21.20 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 108 $21.08 Automatic Execution
 09:45:34 - 10-Jul-26
Sell* 56 $22.43 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 51 $22.43 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 100 $22.43 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 12 $22.43 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 1 $22.31 Ordinary
 07:50:34 - 10-Jul-26
Buy* 1 $22.26 Ordinary
 07:50:24 - 10-Jul-26
Sell* 1 $22.60 Ordinary
 07:24:41 - 10-Jul-26
Sell* 1 $22.65 Ordinary
 07:23:14 - 10-Jul-26
Buy* 1 $22.66 Ordinary
 07:23:14 - 10-Jul-26
Buy* 1 $22.66 Ordinary
 07:22:49 - 10-Jul-26
Buy* 1 $22.66 Ordinary
 07:22:42 - 10-Jul-26
Sell* 1 $22.70 Ordinary
 07:22:13 - 10-Jul-26
Sell* 1 $23.00 Ordinary
 07:22:05 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84