| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $23.155 | Automatic Execution |
12:55:16 - 21-May-26 |
| Buy* | 10 | $23.15 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 2 | $23.15 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 17 | $23.14 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 83 | $23.14 | Automatic Execution |
12:52:11 - 21-May-26 |
| Buy* | 14 | $23.13 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 78 | $23.13 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
12:52:09 - 21-May-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 44 | $23.10 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 8 | $23.00 | Automatic Execution |
12:49:19 - 21-May-26 |
| Sell* | 4 | $23.00 | Automatic Execution |
12:49:19 - 21-May-26 |
| Buy* | 60 | $23.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 1 | $23.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 69 | $23.11 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 4 | $23.10 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 200 | $23.10 | Automatic Execution |
12:25:38 - 21-May-26 |
| Buy* | 92 | $23.09 | Automatic Execution |
12:25:38 - 21-May-26 |
| Sell* | 5 | $23.03 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 50 | $23.05 | Automatic Execution |
12:24:48 - 21-May-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 5 | $23.10 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 3 | $23.06 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 3 | $23.10 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 3 | $23.01 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 7 | $23.01 | Automatic Execution |
12:24:48 - 21-May-26 |
| Sell* | 19 | $23.01 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 1 | $23.01 | Automatic Execution |
12:23:49 - 21-May-26 |
| Sell* | 100 | $23.155 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 25 | $23.08 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 25 | $23.08 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 2 | $23.09 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 5 | $23.09 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 5 | $23.08 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 80 | $23.07 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 10 | $23.07 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 89 | $23.01 | Automatic Execution |
11:22:43 - 21-May-26 |
| Sell* | 11 | $23.01 | Automatic Execution |
11:22:43 - 21-May-26 |
| Buy* | 15 | $23.04 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 13 | $23.04 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 12 | $23.04 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 11 | $23.04 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 11 | $23.04 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 10 | $23.04 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 1 | $23.03 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 12 | $22.99 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 11 | $22.99 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 10 | $22.99 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $23.04 | Automatic Execution |
11:22:39 - 21-May-26 |
| Unknown* | 50 | $23.05 | Automatic Execution |
10:49:25 - 21-May-26 |
| Unknown* | 100 | $23.05 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 38 | $23.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $23.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 4 | $23.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 50 | $23.02 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 2 | $23.07 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 2 | $23.02 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 24 | $23.07 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 24 | $23.06 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 5 | $23.05 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 50 | $23.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 50 | $23.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 50 | $23.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Buy* | 4 | $23.02 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 25 | $22.95 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 50 | $22.95 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 25 | $22.96 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 25 | $22.96 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 17 | $22.95 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 25 | $22.95 | Automatic Execution |
10:48:34 - 21-May-26 |
| Unknown* | 1 | $22.945 | Automatic Execution |
10:16:56 - 21-May-26 |
| Unknown* | 1 | $22.945 | Automatic Execution |
10:16:19 - 21-May-26 |
| Sell* | 5 | $22.92 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 4 | $22.92 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 1,745 | $22.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 1,872 | $22.88 | Automatic Execution |
09:47:42 - 21-May-26 |
| Sell* | 2,000 | $22.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 230 | $22.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 223 | $22.88 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 10 | $23.20 | Automatic Execution |
09:32:41 - 21-May-26 |
| Sell* | 3 | $23.43 | Automatic Execution |
09:30:45 - 21-May-26 |
| Buy* | 200 | $23.325 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 200 | $23.055 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 1 | $23.44 | Ordinary |
09:19:50 - 21-May-26 |
| Buy* | 1 | $23.44 | Ordinary |
09:19:49 - 21-May-26 |
| Buy* | 1 | $23.44 | Ordinary |
09:19:48 - 21-May-26 |
| Buy* | 1 | $23.44 | Ordinary |
09:19:48 - 21-May-26 |
| Buy* | 1 | $23.44 | Ordinary |
09:19:47 - 21-May-26 |
| Sell* | 1 | $23.48 | Ordinary |
09:19:30 - 21-May-26 |
| Sell* | 1 | $23.48 | Ordinary |
09:19:26 - 21-May-26 |
| Buy* | 1 | $23.40 | Ordinary |
09:17:26 - 21-May-26 |
| Buy* | 1 | $23.40 | Ordinary |
09:17:24 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
09:17:21 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
09:17:15 - 21-May-26 |
| Sell* | 1 | $23.21 | Ordinary |
09:17:15 - 21-May-26 |
| Sell* | 1 | $23.49 | Ordinary |
09:17:03 - 21-May-26 |
| Sell* | 1 | $23.50 | Ordinary |
09:16:49 - 21-May-26 |
| Buy* | 1 | $23.41 | Ordinary |
09:16:07 - 21-May-26 |
| Sell* | 1,500 | $23.40 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 1,200 | $23.40 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 500 | $23.40 | Ordinary |
09:15:58 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
09:15:58 - 21-May-26 |
| Buy* | 1 | $23.41 | Ordinary |
09:15:47 - 21-May-26 |
| Sell* | 1 | $23.45 | Ordinary |
09:15:42 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 1 | $23.31 | Ordinary |
09:15:34 - 21-May-26 |
| Buy* | 1 | $23.30 | Ordinary |
09:15:30 - 21-May-26 |
| Buy* | 1 | $23.25 | Ordinary |
09:15:18 - 21-May-26 |
| Sell* | 500 | $23.24 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 1 | $23.42 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 292 | $23.41 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 500 | $23.41 | Ordinary |
09:14:44 - 21-May-26 |
| Sell* | 1 | $23.35 | Ordinary |
09:14:07 - 21-May-26 |
| Sell* | 825 | $23.40 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
09:13:41 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
09:13:31 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
09:13:14 - 21-May-26 |
| Buy* | 1 | $23.35 | Ordinary |
09:12:49 - 21-May-26 |
| Sell* | 1 | $23.34 | Ordinary |
09:12:45 - 21-May-26 |
| Sell* | 1 | $23.39 | Ordinary |
09:07:30 - 21-May-26 |
| Sell* | 1 | $23.39 | Ordinary |
09:07:29 - 21-May-26 |
| Sell* | 1 | $23.39 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 1 | $23.39 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 1 | $23.39 | Ordinary |
09:07:27 - 21-May-26 |
| Sell* | 1 | $23.39 | Ordinary |
09:07:27 - 21-May-26 |
| Sell* | 1 | $23.39 | Ordinary |
09:07:26 - 21-May-26 |
| Buy* | 1 | $23.36 | Ordinary |
09:07:14 - 21-May-26 |
| Buy* | 1 | $23.42 | Ordinary |
09:02:10 - 21-May-26 |
| Sell* | 189 | $23.41 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 1 | $23.41 | Ordinary |
09:02:02 - 21-May-26 |
| Sell* | 314 | $23.41 | Ordinary |
09:02:00 - 21-May-26 |
| Sell* | 1 | $23.41 | Ordinary |
09:02:00 - 21-May-26 |
| Buy* | 1 | $23.40 | Ordinary |
09:01:43 - 21-May-26 |
| Buy* | 1 | $23.40 | Ordinary |
09:01:39 - 21-May-26 |
| Buy* | 1 | $23.21 | Ordinary |
09:01:27 - 21-May-26 |
| Buy* | 1 | $23.11 | Ordinary |
09:01:04 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
09:00:02 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
08:57:53 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
08:57:51 - 21-May-26 |
| Buy* | 1 | $23.01 | Ordinary |
08:57:41 - 21-May-26 |
| Buy* | 1 | $23.01 | Ordinary |
08:57:32 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
08:57:27 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
08:57:23 - 21-May-26 |
| Sell* | 1 | $23.40 | Ordinary |
08:57:07 - 21-May-26 |
| Sell* | 1 | $23.09 | Ordinary |
08:56:47 - 21-May-26 |
| Buy* | 1 | $23.01 | Ordinary |
08:56:16 - 21-May-26 |
| Buy* | 1 | $22.51 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 1 | $24.00 | Ordinary |
08:55:23 - 21-May-26 |
| Sell* | 4 | $23.63 | Ordinary |
06:06:35 - 21-May-26 |
| Sell* | 97 | $22.94 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 1 | $23.34 | Ordinary |
05:10:27 - 21-May-26 |
| Sell* | 2 | $23.34 | Ordinary |
05:10:27 - 21-May-26 |