| Price | $15.345 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.07 7.44% |
| Buy | $20.01 |
| Sell | $8.53 |
| Last Trade: | Sell 400.00 at $15.55 |
| Day's Volume: | 13,569 |
| Last Close: | $15.32 |
| Open: | $15.10 |
| ISIN: | US0080642061 |
| Day's Range | $14.79 - $15.85 |
| 52wk Range: | $6.58 - $17.55 |
| Market Capitalisation: | $710.13m |
| VWAP: | $15.31601 |
| Shares in Issue: | 49.31m |
Jade Bioscience (JBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $15.55 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 80 | $15.55 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 80 | $15.57 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 9 | $15.58 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 61 | $15.58 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 21 | $15.58 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 66 | $15.60 | Automatic Execution |
15:50:42 - 06-Feb-26 |
