| Price | $14.99 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.12 0.81% |
| Buy | $20.01 |
| Sell | $14.60 |
| Last Trade: | Buy 186.00 at $15.11 |
| Day's Volume: | 14,987 |
| Last Close: | $14.98 |
| Open: | $14.86 |
| ISIN: | US0080642061 |
| Day's Range | $14.79 - $15.30 |
| 52wk Range: | $6.58 - $15.32 |
| Market Capitalisation: | $682.70m |
| VWAP: | $15.04526 |
| Shares in Issue: | 46.00m |
JBIO.US (JBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 186 | $15.11 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 3 | $15.10 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 100 | $15.085 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 3 | $15.085 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 4 | $15.085 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 1 | $15.045 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 1 | $15.045 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 14 | $15.03 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 139 | $15.03 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Buy* | 26 | $15.01 | Automatic Execution |
15:52:28 - 12-Dec-25 |
