Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jade Bioscience (JBIO.US) Share Price

Price $15.46 on 03-04-2026 at 22:47:28
Change $-0.54 -3.49%
Buy $20.21
Sell $12.11
Last Trade: -
Day's Volume: 23,140
Last Close: $15.49
Open: $15.87
ISIN: US0080642061
Day's Range $15.30 - $16.15
52wk Range: $6.58 - $17.51
Market Capitalisation: $763.91m
VWAP: $15.67975
Shares in Issue: 49.32m

Jade Bioscience (JBIO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Jade Bioscience trades

Jade Bioscience (JBIO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.87 16.15 15.30 15.49 23,140
2nd Apr 2026 (Thu) 15.87 16.15 15.30 15.49 23,140
1st Apr 2026 (Wed) 14.41 16.275 14.41 16.02 97,364
31st Mar 2026 (Tue) 13.89 14.165 13.75 14.05 31,946
30th Mar 2026 (Mon) 13.49 13.675 13.06 13.26 23,834
27th Mar 2026 (Fri) 13.63 13.73 13.34 13.39 12,780
26th Mar 2026 (Thu) 13.56 14.00 13.56 13.95 18,924
25th Mar 2026 (Wed) 14.005 14.12 13.73 13.95 21,569
24th Mar 2026 (Tue) 13.745 13.745 12.94 13.26 13,173
23rd Mar 2026 (Mon) 14.21 14.29 13.85 13.89 10,484
20th Mar 2026 (Fri) 13.78 14.03 13.72 14.00 35,585
19th Mar 2026 (Thu) 13.50 14.25 13.50 14.08 22,053
18th Mar 2026 (Wed) 13.64 14.04 13.535 13.78 31,723
17th Mar 2026 (Tue) 14.12 14.45 13.93 13.97 24,123
16th Mar 2026 (Mon) 14.10 14.53 14.10 14.25 29,819
13th Mar 2026 (Fri) 13.775 14.42 13.60 13.92 10,644
12th Mar 2026 (Thu) 13.70 14.01 13.40 13.86 16,190
11th Mar 2026 (Wed) 14.58 14.61 13.835 14.02 14,667
10th Mar 2026 (Tue) 14.255 15.315 14.255 14.48 27,127
9th Mar 2026 (Mon) 14.60 14.60 14.00 14.43 18,642
6th Mar 2026 (Fri) 13.90 14.19 13.67 14.05 4,953
5th Mar 2026 (Thu) 13.77 13.99 13.50 13.88 6,719
See more Jade Bioscience price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered