| Price | $7.40 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.29 -3.76% |
| Buy | $7.89 |
| Sell | $6.95 |
| Last Trade: | Buy 100.00 at $7.41 |
| Day's Volume: | 3,882 |
| Last Close: | $7.42 |
| Open: | $7.72 |
| ISIN: | US0080642061 |
| Day's Range | $7.40 - $7.75 |
| 52wk Range: | $6.58 - $11.325 |
| Market Capitalisation: | $253.18m |
| VWAP: | $7.531306 |
| Shares in Issue: | 32.63m |
Jade Bioscience (JBIO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.41 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $7.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $7.41 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $7.41 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 30 | $7.47 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 38 | $7.47 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Sell* | 22 | $7.42 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Sell* | 2 | $7.45 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 98 | $7.45 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 2 | $7.46 | Automatic Execution |
15:18:23 - 19-Sep-25 |
