| Price | $9.51 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.02 -0.21% |
| Buy | $9.88 |
| Sell | $8.79 |
| Buy / Sell JBIO Shares | |
| Last Trade: | Sell 32.00 at $9.47 |
| Day's Volume: | 16,666 |
| Last Close: | $9.47 |
| Open: | $9.55 |
| ISIN: | US0080642061 |
| Day's Range | $9.39 - $9.685 |
| 52wk Range: | $6.58 - $11.325 |
| Market Capitalisation: | $306.56m |
| VWAP: | $9.530289 |
| Shares in Issue: | 32.24m |
Jade Bioscience (JBIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 30 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 62 | $9.48 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 162 | $9.48 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 2 | $9.47 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
15:54:50 - 18-Jul-25 |
