| Price | $257.57 on 21-05-2026 at 16:34:17 |
|---|---|
| Change | $-5.31 -2.02% |
| Buy | $257.85 |
| Sell | $257.36 |
| Last Trade: | Sell 1.00 at $257.57 |
| Day's Volume: | 14,443 |
| Last Close: | $262.88 |
| Open: | $256.42 |
| ISIN: | US4456581077 |
| Day's Range | $254.24 - $259.59 |
| 52wk Range: | $130.01 - $264.71 |
| Market Capitalisation: | $24.18b |
| VWAP: | $257.33573 |
| Shares in Issue: | 94.30m |
J.b. Hunt Trans (JBHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $257.57 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 5 | $257.78 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 25 | $257.78 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 5 | $257.77 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 74 | $257.76 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 1 | $257.76 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 1 | $257.76 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 1 | $257.43 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 1 | $257.47 | Automatic Execution |
12:16:35 - 21-May-26 |
