| Price | $280.04 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-2.69 -0.95% |
| Buy | $280.81 |
| Sell | $272.04 |
| Last Trade: | Buy 100.00 at $280.28 |
| Day's Volume: | 40,119 |
| Last Close: | $279.96 |
| Open: | $287.17 |
| ISIN: | US4456581077 |
| Day's Range | $277.28 - $287.17 |
| 52wk Range: | $130.12 - $294.83 |
| Market Capitalisation: | $26.07b |
| VWAP: | $279.8711 |
| Shares in Issue: | 94.30m |
J.b. Hunt Trans (JBHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $280.28 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 80 | $280.27 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 4 | $280.09 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 100 | $279.97 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 4 | $279.97 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 118 | $280.12 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 117 | $280.12 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Sell* | 4 | $280.12 | Automatic Execution |
15:55:07 - 10-Jul-26 |
| Buy* | 8 | $280.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 25 | $280.05 | Automatic Execution |
15:55:00 - 10-Jul-26 |
