| Price | $225.97 on 28-09-2026 at 21:15:27 |
|---|---|
| Change | $0.56 0.25% |
| Buy | $227.00 |
| Sell | $224.02 |
| Last Trade: | Buy 46.00 at $226.80 |
| Day's Volume: | 48,893 |
| Last Close: | $226.07 |
| Open: | $224.64 |
| ISIN: | US4456581077 |
| Day's Range | $224.37 - $228.44 |
| 52wk Range: | $130.12 - $299.76 |
| Market Capitalisation: | $21.17b |
| VWAP: | $226.8197 |
| Shares in Issue: | 93.91m |
J.b. Hunt Trans (JBHT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $226.80 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 54 | $226.80 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 18 | $226.70 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 5 | $226.70 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $226.74 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 2 | $226.73 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $226.74 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $226.76 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $226.77 | Automatic Execution |
15:52:33 - 28-Sep-26 |
