| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 224.64 | 228.44 | 224.37 | 226.07 | 48,893 |
| 25th Sep 2026 (Fri) | 229.64 | 231.50 | 224.50 | 225.46 | 137,229 |
| 24th Sep 2026 (Thu) | 234.17 | 234.66 | 229.15 | 229.15 | 40,012 |
| 23rd Sep 2026 (Wed) | 235.92 | 239.14 | 234.10 | 234.63 | 44,978 |
| 22nd Sep 2026 (Tue) | 238.87 | 239.36 | 234.60 | 237.41 | 37,812 |
| 21st Sep 2026 (Mon) | 235.49 | 236.49 | 230.93 | 236.17 | 58,275 |
| 18th Sep 2026 (Fri) | 236.24 | 237.29 | 233.13 | 234.25 | 62,306 |
| 17th Sep 2026 (Thu) | 240.53 | 242.38 | 236.90 | 236.80 | 147,662 |
| 16th Sep 2026 (Wed) | 245.045 | 249.27 | 235.16 | 236.73 | 296,510 |
| 15th Sep 2026 (Tue) | 273.05 | 275.74 | 271.74 | 273.05 | 21,057 |
| 14th Sep 2026 (Mon) | 267.35 | 275.08 | 266.78 | 274.99 | 33,098 |
| 11th Sep 2026 (Fri) | 270.50 | 271.12 | 267.25 | 270.45 | 46,441 |
| 10th Sep 2026 (Thu) | 268.06 | 269.47 | 266.69 | 267.83 | 28,685 |
| 9th Sep 2026 (Wed) | 274.54 | 274.98 | 265.52 | 267.80 | 75,140 |
| 8th Sep 2026 (Tue) | 272.39 | 276.06 | 271.04 | 274.78 | 35,666 |
| 7th Sep 2026 (Mon) | 267.465 | 274.08 | 267.31 | 273.77 | 39,002 |
| 4th Sep 2026 (Fri) | 267.465 | 274.08 | 267.31 | 273.77 | 39,002 |
| 3rd Sep 2026 (Thu) | 262.33 | 266.79 | 259.48 | 266.28 | 95,604 |
| 2nd Sep 2026 (Wed) | 257.48 | 263.42 | 254.865 | 260.22 | 41,013 |
| 1st Sep 2026 (Tue) | 263.68 | 264.83 | 255.605 | 256.48 | 26,461 |
| 31st Aug 2026 (Mon) | 260.75 | 266.08 | 259.26 | 265.47 | 24,974 |
| 28th Aug 2026 (Fri) | 261.86 | 262.09 | 258.56 | 261.03 | 16,911 |
| 27th Aug 2026 (Thu) | 263.33 | 264.14 | 262.26 | 263.39 | 19,602 |
| 26th Aug 2026 (Wed) | 260.08 | 264.33 | 259.87 | 263.64 | 20,098 |
| 25th Aug 2026 (Tue) | 259.88 | 264.97 | 257.74 | 262.18 | 22,175 |
| 24th Aug 2026 (Mon) | 275.675 | 275.675 | 256.75 | 259.88 | 68,647 |
| 21st Aug 2026 (Fri) | 277.05 | 279.19 | 273.33 | 275.45 | 37,254 |
| 20th Aug 2026 (Thu) | 269.33 | 275.87 | 269.33 | 274.47 | 27,476 |
| 19th Aug 2026 (Wed) | 274.09 | 279.64 | 271.84 | 272.42 | 24,023 |
| 18th Aug 2026 (Tue) | 282.50 | 282.50 | 274.05 | 274.19 | 23,500 |
| 17th Aug 2026 (Mon) | 285.00 | 287.27 | 282.27 | 283.37 | 55,821 |
| 14th Aug 2026 (Fri) | 279.64 | 285.71 | 278.99 | 279.71 | 24,595 |
| 13th Aug 2026 (Thu) | 279.26 | 283.68 | 279.26 | 282.32 | 50,502 |
| 12th Aug 2026 (Wed) | 268.53 | 279.32 | 268.00 | 275.96 | 85,902 |
| 11th Aug 2026 (Tue) | 263.63 | 266.89 | 261.535 | 265.38 | 83,174 |
| 10th Aug 2026 (Mon) | 267.40 | 271.29 | 265.62 | 266.14 | 26,305 |
| 7th Aug 2026 (Fri) | 266.49 | 270.19 | 266.49 | 268.52 | 22,993 |
| 6th Aug 2026 (Thu) | 271.24 | 271.28 | 267.03 | 267.25 | 19,083 |
| 5th Aug 2026 (Wed) | 272.83 | 275.00 | 272.57 | 272.66 | 25,233 |
| 4th Aug 2026 (Tue) | 268.76 | 275.03 | 268.71 | 274.48 | 29,685 |
| 3rd Aug 2026 (Mon) | 270.62 | 273.10 | 265.80 | 266.91 | 41,406 |
| 31st Jul 2026 (Fri) | 269.28 | 274.51 | 269.28 | 271.75 | 29,253 |
| 30th Jul 2026 (Thu) | 276.67 | 276.67 | 264.52 | 269.21 | 58,553 |
| 29th Jul 2026 (Wed) | 276.72 | 277.76 | 268.70 | 276.14 | 37,870 |