| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 259.07 | 264.17 | 256.56 | 262.88 | 37,862 |
| 19th May 2026 (Tue) | 261.11 | 261.25 | 255.00 | 256.53 | 36,118 |
| 18th May 2026 (Mon) | 261.46 | 263.66 | 259.95 | 261.46 | 42,520 |
| 15th May 2026 (Fri) | 250.93 | 262.94 | 250.50 | 262.21 | 87,386 |
| 14th May 2026 (Thu) | 240.76 | 257.03 | 236.10 | 254.66 | 157,890 |
| 13th May 2026 (Wed) | 237.80 | 239.78 | 236.325 | 237.80 | 29,722 |
| 12th May 2026 (Tue) | 243.09 | 243.15 | 231.89 | 236.79 | 68,397 |
| 11th May 2026 (Mon) | 244.19 | 244.44 | 240.27 | 240.75 | 49,345 |
| 8th May 2026 (Fri) | 242.82 | 246.075 | 242.20 | 245.40 | 22,838 |
| 7th May 2026 (Thu) | 245.84 | 246.61 | 241.24 | 242.19 | 55,846 |
| 6th May 2026 (Wed) | 248.44 | 250.02 | 245.82 | 246.05 | 42,707 |
| 5th May 2026 (Tue) | 241.00 | 243.85 | 240.43 | 243.04 | 27,865 |
| 4th May 2026 (Mon) | 241.72 | 241.96 | 237.86 | 238.34 | 76,757 |
| 1st May 2026 (Fri) | 252.65 | 253.59 | 248.37 | 248.73 | 28,226 |
| 30th Apr 2026 (Thu) | 245.95 | 252.47 | 244.79 | 251.53 | 36,994 |
| 29th Apr 2026 (Wed) | 251.935 | 252.54 | 243.08 | 246.31 | 44,916 |
| 28th Apr 2026 (Tue) | 248.14 | 251.53 | 247.73 | 251.29 | 42,300 |
| 27th Apr 2026 (Mon) | 249.28 | 251.44 | 246.64 | 250.16 | 48,829 |
| 24th Apr 2026 (Fri) | 251.42 | 252.66 | 247.57 | 248.59 | 47,225 |
| 23rd Apr 2026 (Thu) | 253.46 | 255.18 | 249.38 | 253.71 | 45,334 |
| 22nd Apr 2026 (Wed) | 252.58 | 252.84 | 246.31 | 247.03 | 58,532 |
| 21st Apr 2026 (Tue) | 254.01 | 256.17 | 249.94 | 251.09 | 34,201 |
| 20th Apr 2026 (Mon) | 244.54 | 253.01 | 242.32 | 251.60 | 47,941 |
| 17th Apr 2026 (Fri) | 240.185 | 247.78 | 238.90 | 245.08 | 67,644 |
| 16th Apr 2026 (Thu) | 233.40 | 245.00 | 233.40 | 238.32 | 127,490 |
| 15th Apr 2026 (Wed) | 227.58 | 227.655 | 223.69 | 224.17 | 90,876 |
| 14th Apr 2026 (Tue) | 227.05 | 230.04 | 225.97 | 229.61 | 45,757 |
| 13th Apr 2026 (Mon) | 226.51 | 227.62 | 222.26 | 227.61 | 37,107 |
| 10th Apr 2026 (Fri) | 225.87 | 228.03 | 223.24 | 227.04 | 44,727 |
| 9th Apr 2026 (Thu) | 225.50 | 226.38 | 222.52 | 225.22 | 38,576 |
| 8th Apr 2026 (Wed) | 225.56 | 228.605 | 222.48 | 224.63 | 46,831 |
| 7th Apr 2026 (Tue) | 218.16 | 220.04 | 216.54 | 217.71 | 32,869 |
| 6th Apr 2026 (Mon) | 213.47 | 217.48 | 213.29 | 217.37 | 23,045 |
| 3rd Apr 2026 (Fri) | 210.58 | 215.46 | 208.87 | 214.91 | 31,522 |
| 2nd Apr 2026 (Thu) | 210.58 | 215.46 | 208.87 | 214.91 | 31,522 |
| 1st Apr 2026 (Wed) | 212.63 | 216.20 | 212.17 | 213.44 | 37,605 |
| 31st Mar 2026 (Tue) | 208.92 | 212.28 | 206.195 | 211.90 | 47,858 |
| 30th Mar 2026 (Mon) | 206.02 | 207.46 | 204.27 | 204.77 | 25,362 |
| 27th Mar 2026 (Fri) | 205.14 | 206.05 | 203.025 | 205.59 | 33,849 |
| 26th Mar 2026 (Thu) | 207.14 | 210.49 | 205.75 | 206.18 | 39,947 |
| 25th Mar 2026 (Wed) | 206.485 | 209.90 | 205.00 | 209.10 | 42,149 |
| 24th Mar 2026 (Tue) | 200.51 | 208.80 | 200.51 | 205.14 | 30,215 |
| 23rd Mar 2026 (Mon) | 205.47 | 208.46 | 202.64 | 202.78 | 23,204 |