| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 287.17 | 287.17 | 277.28 | 279.96 | 40,119 |
| 9th Jul 2026 (Thu) | 282.07 | 285.89 | 281.04 | 282.61 | 61,885 |
| 8th Jul 2026 (Wed) | 275.50 | 276.62 | 269.55 | 276.45 | 38,483 |
| 7th Jul 2026 (Tue) | 277.55 | 277.55 | 273.33 | 275.00 | 32,146 |
| 6th Jul 2026 (Mon) | 283.80 | 286.25 | 276.79 | 277.74 | 35,103 |
| 3rd Jul 2026 (Fri) | 292.49 | 292.49 | 285.83 | 285.83 | 0 |
| 2nd Jul 2026 (Thu) | 292.49 | 292.49 | 283.48 | 285.83 | 38,773 |
| 1st Jul 2026 (Wed) | 289.25 | 294.83 | 286.00 | 290.07 | 52,753 |
| 30th Jun 2026 (Tue) | 287.85 | 291.27 | 284.95 | 289.43 | 37,745 |
| 29th Jun 2026 (Mon) | 279.04 | 288.35 | 279.04 | 287.89 | 36,222 |
| 26th Jun 2026 (Fri) | 274.75 | 281.41 | 274.21 | 280.30 | 47,796 |
| 25th Jun 2026 (Thu) | 271.68 | 278.06 | 271.68 | 274.68 | 31,094 |
| 24th Jun 2026 (Wed) | 271.00 | 272.00 | 267.23 | 269.06 | 20,633 |
| 23rd Jun 2026 (Tue) | 271.60 | 272.49 | 268.98 | 269.24 | 24,133 |
| 22nd Jun 2026 (Mon) | 274.27 | 276.91 | 272.87 | 273.48 | 45,186 |
| 19th Jun 2026 (Fri) | 267.185 | 274.79 | 267.185 | 271.22 | 48,221 |
| 18th Jun 2026 (Thu) | 267.185 | 274.79 | 267.185 | 271.22 | 48,221 |
| 17th Jun 2026 (Wed) | 279.04 | 279.04 | 265.46 | 267.24 | 73,166 |
| 16th Jun 2026 (Tue) | 282.00 | 282.87 | 276.76 | 279.82 | 47,509 |
| 15th Jun 2026 (Mon) | 293.46 | 293.46 | 282.26 | 283.16 | 42,033 |
| 12th Jun 2026 (Fri) | 287.72 | 290.87 | 287.30 | 289.36 | 25,183 |
| 11th Jun 2026 (Thu) | 282.94 | 290.75 | 282.82 | 289.14 | 23,144 |
| 10th Jun 2026 (Wed) | 272.84 | 285.95 | 271.58 | 280.75 | 49,428 |
| 9th Jun 2026 (Tue) | 292.32 | 292.32 | 279.19 | 287.19 | 28,306 |
| 8th Jun 2026 (Mon) | 285.75 | 289.09 | 284.37 | 288.17 | 56,316 |
| 5th Jun 2026 (Fri) | 285.66 | 289.95 | 283.94 | 284.95 | 84,826 |
| 4th Jun 2026 (Thu) | 281.05 | 283.88 | 280.64 | 283.31 | 22,646 |
| 3rd Jun 2026 (Wed) | 279.32 | 280.96 | 277.06 | 280.05 | 33,078 |
| 2nd Jun 2026 (Tue) | 278.45 | 278.77 | 273.88 | 275.59 | 44,284 |
| 1st Jun 2026 (Mon) | 272.31 | 279.84 | 270.41 | 279.46 | 63,966 |
| 29th May 2026 (Fri) | 272.00 | 277.71 | 271.92 | 276.43 | 61,336 |
| 28th May 2026 (Thu) | 270.84 | 273.71 | 266.72 | 272.52 | 24,637 |
| 27th May 2026 (Wed) | 270.905 | 272.79 | 266.99 | 270.87 | 37,196 |
| 26th May 2026 (Tue) | 261.74 | 267.97 | 260.815 | 267.63 | 33,838 |
| 25th May 2026 (Mon) | 259.99 | 260.24 | 256.75 | 258.77 | 41,358 |
| 22nd May 2026 (Fri) | 259.99 | 260.24 | 256.75 | 258.77 | 41,358 |
| 21st May 2026 (Thu) | 256.42 | 260.92 | 254.24 | 259.23 | 35,994 |
| 20th May 2026 (Wed) | 259.07 | 264.17 | 256.56 | 262.88 | 37,862 |
| 19th May 2026 (Tue) | 261.11 | 261.25 | 255.00 | 256.53 | 36,118 |
| 18th May 2026 (Mon) | 261.46 | 263.66 | 259.95 | 261.46 | 42,520 |
| 15th May 2026 (Fri) | 250.93 | 262.94 | 250.50 | 262.21 | 87,386 |
| 14th May 2026 (Thu) | 240.76 | 257.03 | 236.10 | 254.66 | 157,890 |
| 13th May 2026 (Wed) | 237.80 | 239.78 | 236.325 | 237.80 | 29,722 |
| 12th May 2026 (Tue) | 243.09 | 243.15 | 231.89 | 236.79 | 68,397 |
| 11th May 2026 (Mon) | 244.19 | 244.44 | 240.27 | 240.75 | 49,345 |