| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $258.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $258.37 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 15 | $258.46 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 8 | $258.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 12 | $258.51 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 71 | $258.82 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $258.89 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 10 | $258.89 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 9 | $258.89 | Automatic Execution |
13:18:21 - 21-May-26 |
| Sell* | 1 | $258.89 | Automatic Execution |
13:18:21 - 21-May-26 |
| Buy* | 5 | $258.43 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 6 | $258.16 | Automatic Execution |
13:15:43 - 21-May-26 |
| Sell* | 1 | $257.395 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 4 | $257.35 | Automatic Execution |
12:58:08 - 21-May-26 |
| Sell* | 12 | $257.36 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 31 | $257.36 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 12 | $257.37 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 43 | $257.37 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 45 | $257.37 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 2 | $257.37 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 20 | $257.63 | Automatic Execution |
12:48:18 - 21-May-26 |
| Sell* | 1 | $257.57 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 100 | $257.86 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 5 | $257.78 | Automatic Execution |
12:18:49 - 21-May-26 |
| Buy* | 25 | $257.78 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 5 | $257.77 | Automatic Execution |
12:18:47 - 21-May-26 |
| Unknown* | 74 | $257.76 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 1 | $257.76 | Automatic Execution |
12:18:47 - 21-May-26 |
| Buy* | 1 | $257.76 | Automatic Execution |
12:18:47 - 21-May-26 |
| Sell* | 1 | $257.43 | Automatic Execution |
12:17:26 - 21-May-26 |
| Sell* | 1 | $257.47 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 1 | $257.50 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 50 | $257.69 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 25 | $257.69 | Automatic Execution |
12:16:35 - 21-May-26 |
| Buy* | 25 | $257.69 | Automatic Execution |
12:16:35 - 21-May-26 |
| Sell* | 3 | $257.75 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 1 | $257.23 | Automatic Execution |
11:56:13 - 21-May-26 |
| Sell* | 1 | $257.19 | Automatic Execution |
11:56:01 - 21-May-26 |
| Sell* | 5 | $257.21 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 41 | $257.21 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 10 | $257.21 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $257.40 | Automatic Execution |
11:53:14 - 21-May-26 |
| Buy* | 24 | $257.37 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 76 | $257.37 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 24 | $257.37 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 76 | $257.37 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $257.29 | Automatic Execution |
11:52:31 - 21-May-26 |
| Buy* | 1 | $257.35 | Automatic Execution |
11:52:06 - 21-May-26 |
| Sell* | 77 | $257.33 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 23 | $257.29 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 100 | $257.27 | Automatic Execution |
11:51:35 - 21-May-26 |
| Buy* | 1 | $257.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 100 | $257.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 2 | $257.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 44 | $257.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 56 | $257.31 | Automatic Execution |
11:49:58 - 21-May-26 |
| Buy* | 1 | $257.30 | Automatic Execution |
11:49:49 - 21-May-26 |
| Buy* | 1 | $257.23 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 1 | $257.175 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $257.05 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 3 | $257.13 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 1 | $257.10 | Automatic Execution |
11:46:00 - 21-May-26 |
| Buy* | 5 | $256.56 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $256.56 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 5 | $256.52 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 56 | $256.52 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 10 | $256.53 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 44 | $256.52 | Automatic Execution |
11:23:23 - 21-May-26 |
| Buy* | 25 | $256.36 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 25 | $256.36 | Automatic Execution |
11:21:27 - 21-May-26 |
| Buy* | 1 | $256.29 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $256.43 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 52 | $256.28 | Automatic Execution |
11:17:17 - 21-May-26 |
| Buy* | 4 | $256.28 | Automatic Execution |
11:17:17 - 21-May-26 |
| Sell* | 5 | $255.99 | Automatic Execution |
11:16:55 - 21-May-26 |
| Buy* | 1 | $256.13 | Automatic Execution |
11:16:55 - 21-May-26 |
| Sell* | 3 | $256.16 | Automatic Execution |
11:16:39 - 21-May-26 |
| Sell* | 7 | $256.24 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 3 | $256.24 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 10 | $256.24 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $256.20 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $256.24 | Automatic Execution |
11:16:11 - 21-May-26 |
| Sell* | 1 | $256.30 | Automatic Execution |
11:16:06 - 21-May-26 |
| Sell* | 3 | $256.31 | Automatic Execution |
11:16:06 - 21-May-26 |
| Buy* | 10 | $257.44 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 10 | $257.37 | Automatic Execution |
10:50:13 - 21-May-26 |
| Buy* | 1 | $257.53 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 1 | $257.46 | Automatic Execution |
10:50:00 - 21-May-26 |
| Buy* | 10 | $257.62 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 1 | $257.56 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $257.69 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 2 | $257.59 | Automatic Execution |
10:47:24 - 21-May-26 |
| Sell* | 14 | $257.80 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 100 | $257.93 | Automatic Execution |
10:45:49 - 21-May-26 |
| Sell* | 22 | $258.985 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 1 | $258.77 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 3 | $258.83 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 21 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 3 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 25 | $258.98 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 5 | $259.12 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 3 | $258.71 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 100 | $258.65 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 57 | $258.65 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 9 | $258.65 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 36 | $258.65 | Automatic Execution |
10:18:31 - 21-May-26 |
| Buy* | 50 | $258.81 | Automatic Execution |
10:18:24 - 21-May-26 |
| Buy* | 50 | $258.81 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 50 | $258.75 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 50 | $258.71 | Automatic Execution |
10:17:56 - 21-May-26 |
| Sell* | 50 | $258.555 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 25 | $258.555 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 100 | $258.50 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 25 | $258.50 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 25 | $258.50 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 25 | $258.50 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 25 | $258.50 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 25 | $258.50 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 100 | $258.48 | Automatic Execution |
10:17:52 - 21-May-26 |
| Buy* | 2 | $258.31 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $258.24 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 100 | $258.26 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 25 | $258.24 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 25 | $258.07 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 25 | $258.07 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 25 | $258.08 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $258.11 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 200 | $258.12 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 25 | $258.02 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 100 | $258.15 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 1 | $258.15 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 88 | $258.12 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 12 | $258.12 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 100 | $258.16 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $258.09 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 11 | $258.22 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 7 | $258.24 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 25 | $258.24 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 100 | $258.44 | Automatic Execution |
10:15:49 - 21-May-26 |
| Sell* | 5 | $258.23 | Automatic Execution |
10:15:34 - 21-May-26 |
| Sell* | 79 | $258.31 | Automatic Execution |
10:15:34 - 21-May-26 |
| Buy* | 50 | $257.15 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 50 | $257.09 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $256.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $256.86 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $257.15 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 7 | $256.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $256.90 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $256.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $256.74 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $256.56 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $256.28 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $256.30 | Automatic Execution |
09:51:54 - 21-May-26 |
| Sell* | 40 | $256.28 | Automatic Execution |
09:51:49 - 21-May-26 |
| Buy* | 1 | $256.55 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 100 | $254.50 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 16 | $254.60 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $255.37 | Automatic Execution |
09:32:16 - 21-May-26 |
| Sell* | 1 | $255.00 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 17 | $255.09 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 4 | $256.24 | Automatic Execution |
09:30:49 - 21-May-26 |
| Sell* | 100 | $256.42 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 1 | $256.24 | Automatic Execution |
09:30:34 - 21-May-26 |
| Buy* | 1 | $258.20 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 38 | $257.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 1 | $257.54 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 12 | $257.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 47 | $257.58 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 25 | $257.59 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 2 | $258.54 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 33 | $259.24 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 5 | $259.24 | Ordinary |
09:23:54 - 21-May-26 |
| Buy* | 91 | $260.50 | Ordinary |
09:17:28 - 21-May-26 |
| Sell* | 1 | $261.10 | Ordinary |
09:07:34 - 21-May-26 |
| Sell* | 1 | $261.10 | Ordinary |
09:07:31 - 21-May-26 |
| Sell* | 1 | $261.10 | Ordinary |
09:07:28 - 21-May-26 |
| Sell* | 1 | $261.10 | Ordinary |
09:07:26 - 21-May-26 |
| Sell* | 1 | $261.10 | Ordinary |
09:07:22 - 21-May-26 |
| Buy* | 1 | $261.01 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:05:02 - 21-May-26 |
| Sell* | 1 | $261.00 | Ordinary |
09:05:02 - 21-May-26 |
| Buy* | 1 | $261.01 | Ordinary |
09:04:44 - 21-May-26 |
| Sell* | 3 | $261.00 | Ordinary |
09:04:40 - 21-May-26 |
| Sell* | 1 | $261.34 | Ordinary |
09:02:22 - 21-May-26 |
| Sell* | 5 | $261.50 | Ordinary |
08:23:45 - 21-May-26 |
| Sell* | 1 | $261.20 | Ordinary |
08:19:49 - 21-May-26 |
| Buy* | 1 | $261.16 | Ordinary |
08:19:39 - 21-May-26 |
| Sell* | 1 | $261.13 | Ordinary |
08:19:24 - 21-May-26 |
| Buy* | 1 | $262.26 | Ordinary |
08:14:07 - 21-May-26 |
| Buy* | 1 | $262.26 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 1 | $262.26 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 1 | $262.26 | Ordinary |
08:14:05 - 21-May-26 |
| Buy* | 1 | $262.26 | Ordinary |
08:13:55 - 21-May-26 |
| Sell* | 1 | $262.25 | Ordinary |
08:13:30 - 21-May-26 |
| Buy* | 1 | $262.31 | Ordinary |
08:01:29 - 21-May-26 |
| Buy* | 1 | $262.31 | Ordinary |
08:01:28 - 21-May-26 |
| Buy* | 1 | $262.31 | Ordinary |
08:01:27 - 21-May-26 |
| Buy* | 1 | $262.31 | Ordinary |
08:01:26 - 21-May-26 |
| Buy* | 1 | $262.31 | Ordinary |
08:01:25 - 21-May-26 |
| Buy* | 1 | $262.31 | Ordinary |
08:00:59 - 21-May-26 |
| Buy* | 1 | $262.31 | Ordinary |
08:00:53 - 21-May-26 |
| Buy* | 21 | $262.31 | Ordinary |
08:00:51 - 21-May-26 |
| Buy* | 1 | $262.31 | Ordinary |
08:00:51 - 21-May-26 |
| Sell* | 1 | $262.40 | Ordinary |
08:00:41 - 21-May-26 |
| Sell* | 1 | $261.04 | Ordinary |
07:59:48 - 21-May-26 |
| Sell* | 1 | $261.04 | Ordinary |
07:59:45 - 21-May-26 |
| Sell* | 1 | $261.04 | Ordinary |
07:59:43 - 21-May-26 |
| Sell* | 1 | $261.04 | Ordinary |
07:59:43 - 21-May-26 |
| Sell* | 1 | $261.04 | Ordinary |
07:59:40 - 21-May-26 |
| Sell* | 4 | $261.04 | Ordinary |
07:59:33 - 21-May-26 |
| Buy* | 1 | $261.01 | Ordinary |
07:59:19 - 21-May-26 |
| Sell* | 1 | $262.30 | Ordinary |
07:57:31 - 21-May-26 |
| Buy* | 1 | $262.31 | Ordinary |
07:57:31 - 21-May-26 |
| Buy* | 1 | $262.34 | Ordinary |
07:56:28 - 21-May-26 |
| Sell* | 1 | $262.50 | Ordinary |
07:56:10 - 21-May-26 |
| Buy* | 1 | $261.61 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 1 | $261.60 | Ordinary |
07:52:38 - 21-May-26 |
| Sell* | 11 | $261.60 | Ordinary |
07:52:35 - 21-May-26 |
| Buy* | 1 | $261.51 | Ordinary |
07:52:28 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:52:27 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:52:24 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:52:22 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:52:19 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:52:17 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:48:32 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:48:29 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:48:25 - 21-May-26 |
| Buy* | 1 | $262.48 | Ordinary |
07:48:10 - 21-May-26 |
| Buy* | 1 | $262.49 | Ordinary |
07:47:57 - 21-May-26 |
| Sell* | 1 | $262.50 | Ordinary |
07:47:55 - 21-May-26 |
| Sell* | 1 | $262.70 | Ordinary |
07:47:28 - 21-May-26 |
| Buy* | 1 | $261.51 | Ordinary |
07:46:42 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:46:41 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:46:39 - 21-May-26 |
| Buy* | 1 | $261.51 | Ordinary |
07:46:27 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:46:27 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:46:24 - 21-May-26 |
| Sell* | 10 | $261.50 | Ordinary |
07:46:22 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:46:22 - 21-May-26 |
| Buy* | 1 | $261.51 | Ordinary |
07:45:10 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:45:10 - 21-May-26 |
| Buy* | 1 | $261.41 | Ordinary |
07:45:03 - 21-May-26 |
| Sell* | 4 | $261.40 | Ordinary |
07:45:00 - 21-May-26 |
| Buy* | 1 | $261.36 | Ordinary |
07:44:54 - 21-May-26 |
| Buy* | 1 | $261.36 | Ordinary |
07:43:43 - 21-May-26 |
| Sell* | 1 | $261.35 | Ordinary |
07:43:43 - 21-May-26 |
| Buy* | 1 | $261.36 | Ordinary |
07:43:03 - 21-May-26 |
| Sell* | 1 | $261.35 | Ordinary |
07:43:03 - 21-May-26 |
| Buy* | 1 | $261.35 | Ordinary |
07:42:42 - 21-May-26 |
| Sell* | 1 | $261.34 | Ordinary |
07:42:42 - 21-May-26 |
| Buy* | 1 | $261.31 | Ordinary |
07:42:10 - 21-May-26 |
| Buy* | 1 | $261.31 | Ordinary |
07:42:03 - 21-May-26 |
| Buy* | 1 | $261.31 | Ordinary |
07:41:41 - 21-May-26 |
| Sell* | 106 | $261.30 | Ordinary |
07:41:41 - 21-May-26 |
| Buy* | 1 | $261.31 | Ordinary |
07:41:35 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:36:36 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:36:34 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:36:33 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:36:32 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:36:31 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:36:30 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:36:29 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:36:28 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:36:20 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:36:19 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:36:18 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:36:17 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:36:16 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:36:15 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:36:04 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:36:02 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:36:01 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:35:59 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:35:58 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:35:58 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:35:57 - 21-May-26 |
| Sell* | 1 | $262.60 | Ordinary |
07:35:28 - 21-May-26 |
| Buy* | 1 | $262.60 | Ordinary |
07:35:11 - 21-May-26 |
| Sell* | 1 | $262.60 | Ordinary |
07:35:10 - 21-May-26 |
| Buy* | 1 | $262.61 | Ordinary |
07:35:10 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:34:49 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:34:48 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:34:46 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:34:45 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:34:44 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:34:43 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:34:42 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:34:41 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:34:39 - 21-May-26 |
| Sell* | 1 | $262.80 | Ordinary |
07:22:01 - 21-May-26 |
| Buy* | 1 | $261.71 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 122 | $261.70 | Ordinary |
07:21:29 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:21:11 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:21:08 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:21:05 - 21-May-26 |
| Sell* | 1 | $261.50 | Ordinary |
07:21:01 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:19:22 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:19:19 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:19:18 - 21-May-26 |
| Buy* | 13 | $262.81 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:19:16 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:19:12 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:19:10 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:19:08 - 21-May-26 |
| Buy* | 16 | $262.81 | Ordinary |
07:19:05 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:19:05 - 21-May-26 |
| Buy* | 1 | $262.81 | Ordinary |
07:19:03 - 21-May-26 |
| Sell* | 1 | $262.80 | Ordinary |
07:18:57 - 21-May-26 |
| Buy* | 90 | $262.36 | Ordinary |
07:18:25 - 21-May-26 |
| Buy* | 40 | $262.36 | Ordinary |
07:18:14 - 21-May-26 |
| Buy* | 1 | $262.36 | Ordinary |
07:18:14 - 21-May-26 |
| Buy* | 1 | $262.36 | Ordinary |
07:18:12 - 21-May-26 |
| Buy* | 1 | $262.36 | Ordinary |
07:18:10 - 21-May-26 |
| Buy* | 1 | $262.36 | Ordinary |
07:18:06 - 21-May-26 |
| Buy* | 1 | $262.36 | Ordinary |
07:18:03 - 21-May-26 |
| Buy* | 1 | $262.36 | Ordinary |
07:18:02 - 21-May-26 |
| Buy* | 1 | $262.36 | Ordinary |
07:18:01 - 21-May-26 |
| Buy* | 19 | $262.36 | Ordinary |
07:17:58 - 21-May-26 |
| Buy* | 1 | $262.36 | Ordinary |
07:17:58 - 21-May-26 |
| Sell* | 1 | $262.35 | Ordinary |
07:17:51 - 21-May-26 |
| Sell* | 1 | $262.60 | Ordinary |
07:17:11 - 21-May-26 |
| Buy* | 73 | $262.41 | Ordinary |
07:16:53 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:16:53 - 21-May-26 |
| Buy* | 13 | $262.41 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:16:50 - 21-May-26 |
| Buy* | 1 | $262.41 | Ordinary |
07:16:48 - 21-May-26 |
| Sell* | 1 | $262.40 | Ordinary |
07:16:34 - 21-May-26 |
| Buy* | 1 | $261.21 | Ordinary |
07:14:40 - 21-May-26 |
| Sell* | 1 | $261.20 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 1 | $261.20 | Ordinary |
07:12:45 - 21-May-26 |
| Sell* | 1 | $261.20 | Ordinary |
07:12:41 - 21-May-26 |
| Sell* | 1 | $261.20 | Ordinary |
07:12:37 - 21-May-26 |
| Sell* | 2 | $261.20 | Ordinary |
07:12:29 - 21-May-26 |
| Sell* | 1 | $261.11 | Ordinary |
07:12:10 - 21-May-26 |
| Sell* | 1 | $261.11 | Ordinary |
07:12:05 - 21-May-26 |
| Sell* | 1 | $261.11 | Ordinary |
07:12:02 - 21-May-26 |
| Sell* | 2 | $261.11 | Ordinary |
07:11:58 - 21-May-26 |
| Sell* | 1 | $261.11 | Ordinary |
07:11:58 - 21-May-26 |
| Sell* | 1 | $261.11 | Ordinary |
07:11:45 - 21-May-26 |
| Sell* | 2 | $261.11 | Ordinary |
07:11:40 - 21-May-26 |
| Sell* | 1 | $261.11 | Ordinary |
07:11:40 - 21-May-26 |
| Buy* | 1 | $261.12 | Ordinary |
07:11:22 - 21-May-26 |
| Sell* | 56 | $261.10 | Ordinary |
07:10:51 - 21-May-26 |
| Sell* | 1 | $261.10 | Ordinary |
07:10:36 - 21-May-26 |
| Sell* | 1 | $261.10 | Ordinary |
07:10:31 - 21-May-26 |
| Buy* | 1 | $261.01 | Ordinary |
07:10:09 - 21-May-26 |
| Buy* | 1 | $261.01 | Ordinary |
07:09:53 - 21-May-26 |
| Sell* | 1 | $262.00 | Ordinary |
07:09:05 - 21-May-26 |
| Sell* | 1 | $262.00 | Ordinary |
07:08:37 - 21-May-26 |
| Buy* | 6 | $262.01 | Ordinary |
07:08:37 - 21-May-26 |
| Buy* | 3 | $262.01 | Ordinary |
07:08:37 - 21-May-26 |
| Buy* | 1 | $262.01 | Ordinary |
07:08:37 - 21-May-26 |
| Buy* | 3 | $262.01 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 2 | $262.01 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 9 | $262.01 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 1 | $262.01 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 2 | $262.01 | Ordinary |
07:08:31 - 21-May-26 |
| Buy* | 10 | $262.01 | Ordinary |
07:08:31 - 21-May-26 |
| Sell* | 1 | $262.30 | Ordinary |
07:08:23 - 21-May-26 |
| Sell* | 1 | $262.50 | Ordinary |
07:08:13 - 21-May-26 |
| Sell* | 1 | $262.50 | Ordinary |
07:08:00 - 21-May-26 |
| Sell* | 4 | $261.90 | Ordinary |
07:07:27 - 21-May-26 |
| Sell* | 2 | $261.90 | Ordinary |
07:07:27 - 21-May-26 |