Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

J.b. Hunt Trans (JBHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $280.28 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 80 $280.27 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $280.09 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $279.97 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 4 $279.97 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 118 $280.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 117 $280.12 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 4 $280.12 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 8 $280.05 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $280.05 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $279.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $279.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $280.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $280.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $280.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $280.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $280.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $280.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $280.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $280.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $280.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 55 $280.16 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $280.07 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 7 $280.19 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $279.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $279.93 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $280.00 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $280.26 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $280.00 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $280.15 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $280.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $280.33 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $280.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $280.13 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $280.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $280.28 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 3 $279.84 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $279.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $279.77 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $279.76 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $279.74 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 5 $279.70 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 2 $279.55 Automatic Execution
 15:54:47 - 10-Jul-26
Sell* 2 $279.52 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 3 $279.62 Automatic Execution
 15:54:47 - 10-Jul-26
Buy* 25 $279.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $279.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 5 $279.62 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 34 $279.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $279.60 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $279.44 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 34 $279.61 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $279.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $279.54 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 8 $279.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 12 $279.42 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $279.50 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $279.10 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 100 $279.14 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 4 $279.20 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $279.28 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 16 $279.27 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 58 $279.27 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $279.30 Automatic Execution
 15:53:07 - 10-Jul-26
Buy* 1 $279.43 Automatic Execution
 15:52:46 - 10-Jul-26
Sell* 40 $279.32 Automatic Execution
 15:52:01 - 10-Jul-26
Buy* 3 $279.59 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $279.57 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 49 $279.42 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 34 $279.38 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 100 $279.43 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 9 $279.38 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 1 $279.45 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 75 $279.465 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 25 $279.47 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 1 $279.56 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 4 $279.45 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 3 $279.45 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $279.45 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 2 $279.22 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $279.22 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 16 $279.18 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 12 $278.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $278.99 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 70 $279.19 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 22 $279.19 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 15 $279.53 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $279.44 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $279.44 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 100 $279.44 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $279.44 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 24 $279.70 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 16 $279.65 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 16 $279.75 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 18 $279.70 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 25 $279.70 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 25 $279.70 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 18 $279.69 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 5 $279.63 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 59 $279.53 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 23 $279.46 Automatic Execution
 15:46:46 - 10-Jul-26
Sell* 50 $279.54 Automatic Execution
 15:46:46 - 10-Jul-26
Buy* 50 $279.60 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $279.65 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 1 $279.65 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 22 $279.66 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 1 $279.74 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 20 $279.75 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 6 $279.75 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 20 $279.77 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 20 $279.78 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 11 $279.78 Automatic Execution
 15:46:23 - 10-Jul-26
Sell* 81 $279.80 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 18 $279.80 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 30 $279.81 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 18 $279.90 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 64 $280.11 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 50 $280.10 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 11 $280.29 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $280.36 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.34 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 97 $280.43 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $280.28 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $280.28 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $280.28 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.19 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 6 $280.19 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 11 $280.21 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 1 $280.18 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.18 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.16 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.15 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.16 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.16 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.16 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.15 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.15 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.15 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.15 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 5 $280.02 Automatic Execution
 15:25:56 - 10-Jul-26
Sell* 12 $279.84 Automatic Execution
 15:25:07 - 10-Jul-26
Sell* 6 $279.92 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 20 $279.93 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 30 $279.94 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 50 $279.94 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 35 $279.97 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 5 $280.05 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $280.06 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 4 $280.08 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 6 $280.10 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 4 $280.10 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 6 $280.10 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 49 $280.11 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $280.12 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 3 $280.11 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 24 $280.11 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 50 $280.11 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $280.12 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 1 $280.12 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 33 $280.12 Automatic Execution
 15:20:56 - 10-Jul-26
Sell* 2 $280.13 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 20 $280.47 Automatic Execution
 15:19:51 - 10-Jul-26
Buy* 30 $280.48 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 3 $280.43 Automatic Execution
 15:19:26 - 10-Jul-26
Buy* 24 $280.30 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 1 $280.30 Automatic Execution
 15:17:08 - 10-Jul-26
Buy* 30 $280.17 Automatic Execution
 15:17:02 - 10-Jul-26
Buy* 104 $280.25 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 10 $280.29 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 1 $280.29 Automatic Execution
 15:16:37 - 10-Jul-26
Buy* 4 $280.29 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 3 $280.29 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 1 $280.28 Automatic Execution
 15:16:23 - 10-Jul-26
Buy* 11 $280.34 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 29 $280.29 Automatic Execution
 15:02:07 - 10-Jul-26
Buy* 22 $280.22 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 100 $280.18 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 46 $280.18 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $280.22 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 29 $280.22 Automatic Execution
 14:57:53 - 10-Jul-26
Buy* 100 $280.15 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 40 $279.93 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 1 $279.93 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 30 $279.95 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 5 $279.95 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 54 $279.97 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 43 $279.97 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 100 $279.96 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 100 $279.97 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 2 $279.97 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 59 $279.97 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 100 $279.98 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 1 $279.97 Automatic Execution
 14:57:22 - 10-Jul-26
Sell* 2 $279.97 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 10 $280.00 Automatic Execution
 14:54:36 - 10-Jul-26
Sell* 109 $279.97 Automatic Execution
 14:54:36 - 10-Jul-26
Buy* 49 $279.62 Automatic Execution
 14:49:22 - 10-Jul-26
Buy* 1 $279.29 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 5 $279.21 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 1 $279.21 Automatic Execution
 14:48:21 - 10-Jul-26
Buy* 30 $279.14 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 1 $279.08 Automatic Execution
 14:48:20 - 10-Jul-26
Buy* 4 $278.98 Automatic Execution
 14:48:15 - 10-Jul-26
Buy* 22 $278.91 Automatic Execution
 14:47:35 - 10-Jul-26
Buy* 5 $278.89 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 95 $278.89 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 5 $278.89 Automatic Execution
 14:47:08 - 10-Jul-26
Buy* 5 $279.05 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $279.04 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $279.01 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $279.01 Automatic Execution
 14:32:19 - 10-Jul-26
Buy* 1 $278.94 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 19 $279.005 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 6 $279.005 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 1 $278.99 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 100 $278.99 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 1 $278.99 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 1 $278.99 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 11 $278.90 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 5 $278.89 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 1 $278.87 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 8 $278.70 Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 1 $278.84 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 10 $278.84 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 100 $278.78 Automatic Execution
 14:30:02 - 10-Jul-26
Buy* 5 $278.70 Automatic Execution
 14:27:15 - 10-Jul-26
Buy* 8 $278.57 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 2 $278.73 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 1 $278.82 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 2 $278.82 Automatic Execution
 14:20:34 - 10-Jul-26
Sell* 25 $278.83 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 25 $278.83 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 25 $278.83 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 25 $278.83 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 25 $278.83 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 1 $278.82 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 25 $278.84 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 2 $278.83 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 1 $278.83 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 1 $278.83 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 2 $278.83 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 6 $278.86 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 17 $278.86 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 19 $279.12 Automatic Execution
 14:18:42 - 10-Jul-26
Buy* 81 $279.145 Automatic Execution
 14:18:32 - 10-Jul-26
Buy* 8 $279.06 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 2 $278.96 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $278.96 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 46 $278.99 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 54 $278.99 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $279.00 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $279.02 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 2 $279.13 Automatic Execution
 14:16:34 - 10-Jul-26
Sell* 25 $279.07 Automatic Execution
 14:01:57 - 10-Jul-26
Buy* 1 $279.09 Automatic Execution
 14:00:26 - 10-Jul-26
Buy* 1 $279.09 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 22 $278.87 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 49 $278.93 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 5 $278.91 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 5 $278.81 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 4 $278.70 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 10 $278.70 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 100 $278.68 Automatic Execution
 13:52:40 - 10-Jul-26
Buy* 1 $278.68 Automatic Execution
 13:52:40 - 10-Jul-26
Sell* 2 $278.51 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 5 $278.51 Automatic Execution
 13:51:31 - 10-Jul-26
Unknown* 5 $278.52 Automatic Execution
 13:51:09 - 10-Jul-26
Buy* 100 $278.51 Automatic Execution
 13:51:03 - 10-Jul-26
Sell* 1 $278.36 Automatic Execution
 13:49:00 - 10-Jul-26
Sell* 4 $278.405 Automatic Execution
 13:49:00 - 10-Jul-26
Buy* 1 $278.60 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 4 $278.63 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 1 $278.63 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 3 $278.59 Automatic Execution
 13:47:18 - 10-Jul-26
Unknown* 11 $278.54 Automatic Execution
 13:33:29 - 10-Jul-26
Buy* 23 $278.49 Automatic Execution
 13:29:45 - 10-Jul-26
Buy* 1 $278.35 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 99 $278.35 Automatic Execution
 13:29:40 - 10-Jul-26
Buy* 1 $278.25 Automatic Execution
 13:28:06 - 10-Jul-26
Buy* 17 $278.11 Automatic Execution
 13:27:44 - 10-Jul-26
Buy* 75 $278.09 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 25 $278.09 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $278.08 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 5 $278.05 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 40 $278.05 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 5 $278.05 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 1 $278.05 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 13 $277.70 Automatic Execution
 13:25:58 - 10-Jul-26
Sell* 100 $277.915 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 5 $277.84 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 13 $277.79 Automatic Execution
 13:24:21 - 10-Jul-26
Sell* 1 $277.72 Automatic Execution
 13:23:10 - 10-Jul-26
Sell* 3 $277.92 Automatic Execution
 13:23:04 - 10-Jul-26
Sell* 5 $277.97 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 34 $278.00 Automatic Execution
 13:18:30 - 10-Jul-26
Buy* 2 $277.72 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 14 $277.72 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 1 $277.72 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 25 $277.61 Automatic Execution
 13:01:21 - 10-Jul-26
Buy* 2 $277.71 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 100 $277.71 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 5 $277.71 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 10 $277.71 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 1 $277.63 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $277.63 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $277.63 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 1 $277.63 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 18 $277.56 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 12 $277.56 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 47 $277.56 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 30 $277.53 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $277.52 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 208 $277.46 Automatic Execution
 13:01:15 - 10-Jul-26
Buy* 100 $277.39 Automatic Execution
 13:01:13 - 10-Jul-26
Buy* 50 $277.32 Automatic Execution
 13:01:13 - 10-Jul-26
Sell* 100 $277.28 Automatic Execution
 13:01:01 - 10-Jul-26
Buy* 30 $277.38 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 5 $277.38 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 30 $277.45 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $277.40 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 2 $277.42 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 1 $277.45 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 30 $277.42 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $277.42 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 4 $277.48 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 10 $277.49 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 20 $277.49 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 7 $277.54 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 5 $277.78 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 100 $277.84 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 24 $277.79 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 76 $277.79 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 1 $277.70 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 3 $277.62 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 2 $277.66 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 11 $277.73 Automatic Execution
 12:58:21 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:58:12 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 1 $277.94 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 42 $277.94 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 50 $277.93 Automatic Execution
 12:55:55 - 10-Jul-26
Buy* 100 $277.97 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 11 $277.98 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $277.97 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 100 $277.97 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 25 $277.79 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:52:24 - 10-Jul-26
Sell* 25 $277.795 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 1 $277.95 Automatic Execution
 12:51:32 - 10-Jul-26
Buy* 1 $277.96 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 1 $278.00 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 31 $278.13 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 1 $278.00 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 100 $278.00 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 4 $277.955 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 2 $277.94 Automatic Execution
 12:48:34 - 10-Jul-26
Sell* 13 $277.91 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 3 $277.89 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 1 $277.92 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 1 $277.91 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 100 $277.89 Automatic Execution
 12:48:31 - 10-Jul-26
Sell* 10 $277.70 Automatic Execution
 12:47:33 - 10-Jul-26
Buy* 5 $277.84 Automatic Execution
 12:47:19 - 10-Jul-26
Buy* 11 $277.80 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 25 $277.78 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 25 $277.79 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 25 $277.78 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 25 $277.76 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 2 $277.71 Automatic Execution
 12:47:00 - 10-Jul-26
Buy* 6 $278.24 Automatic Execution
 12:28:27 - 10-Jul-26
Sell* 1 $278.16 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $278.16 Automatic Execution
 12:26:37 - 10-Jul-26
Sell* 1 $278.17 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $278.17 Automatic Execution
 12:26:28 - 10-Jul-26
Buy* 1 $278.30 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 17 $278.23 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $278.20 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 1 $277.96 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 100 $277.95 Automatic Execution
 12:25:06 - 10-Jul-26
Sell* 2 $277.64 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 1 $277.67 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 1 $277.70 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 29 $277.81 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 11 $277.88 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 4 $278.20 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 1 $278.20 Automatic Execution
 12:20:04 - 10-Jul-26
Buy* 100 $278.02 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $278.02 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 100 $278.02 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 25 $278.06 Automatic Execution
 12:18:06 - 10-Jul-26
Buy* 1 $277.87 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 1 $277.88 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $277.82 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 3 $277.82 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $277.82 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $277.82 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $277.74 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 100 $277.73 Automatic Execution
 12:17:07 - 10-Jul-26
Buy* 5 $277.69 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 4 $277.60 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 1 $277.63 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 2 $277.64 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 2 $277.65 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 25 $277.76 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 2 $277.83 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 2 $277.83 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 2 $279.19 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 3 $279.27 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 10 $279.13 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 1 $279.32 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $279.34 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 11 $279.34 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $279.38 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 10 $279.36 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 70 $279.36 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 2 $279.36 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 5 $279.37 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 30 $279.38 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $279.40 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $279.41 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $279.41 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $279.41 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $279.41 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 68 $279.41 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $279.41 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 25 $279.49 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 50 $279.49 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 100 $279.43 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 20 $279.44 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 2 $279.55 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 1 $279.70 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 5 $279.74 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 1 $279.69 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $279.68 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 $279.67 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $279.66 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 17 $279.55 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 58 $279.53 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 42 $279.53 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 1 $279.46 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 3 $279.09 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 1 $279.23 Automatic Execution
 11:46:08 - 10-Jul-26
Sell* 3 $280.36 Automatic Execution
 11:22:56 - 10-Jul-26
Buy* 88 $280.46 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 13 $280.85 Automatic Execution
 11:21:55 - 10-Jul-26
Sell* 3 $280.91 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 9 $280.85 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 50 $280.91 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 82 $280.91 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $280.91 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 6 $280.92 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 94 $280.92 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $280.94 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 18 $280.91 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $280.91 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 100 $280.94 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 25 $281.07 Automatic Execution
 11:21:50 - 10-Jul-26
Sell* 1 $281.13 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 1 $281.14 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 4 $281.29 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $281.17 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 1 $281.25 Automatic Execution
 11:21:23 - 10-Jul-26
Sell* 10 $281.25 Automatic Execution
 11:21:23 - 10-Jul-26
Unknown* 9 $281.39 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 25 $281.39 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 25 $281.39 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 25 $281.39 Automatic Execution
 11:20:33 - 10-Jul-26
Unknown* 25 $281.39 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 10 $281.37 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 20 $281.37 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 5 $281.37 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 25 $281.37 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 50 $281.40 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 7 $281.40 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 27 $281.41 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 2 $281.40 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 2 $281.41 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 4 $281.73 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 1 $281.73 Automatic Execution
 11:15:38 - 10-Jul-26
Buy* 3 $279.81 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 16 $279.81 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 5 $279.69 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 1 $279.89 Automatic Execution
 10:52:33 - 10-Jul-26
Buy* 16 $279.84 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $279.72 Automatic Execution
 10:52:33 - 10-Jul-26
Sell* 1 $280.00 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 2 $280.04 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 1 $280.05 Automatic Execution
 10:51:42 - 10-Jul-26
Sell* 10 $280.34 Automatic Execution
 10:51:20 - 10-Jul-26
Sell* 4 $280.06 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 25 $280.18 Automatic Execution
 10:49:09 - 10-Jul-26
Sell* 4 $280.11 Automatic Execution
 10:49:09 - 10-Jul-26
Buy* 1 $280.50 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 40 $280.48 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $280.48 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 1 $280.50 Automatic Execution
 10:48:20 - 10-Jul-26
Sell* 4 $280.60 Automatic Execution
 10:48:05 - 10-Jul-26
Buy* 1 $280.73 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 23 $280.64 Automatic Execution
 10:47:50 - 10-Jul-26
Buy* 100 $280.82 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 2 $280.86 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 2 $280.90 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 11 $279.52 Automatic Execution
 10:21:17 - 10-Jul-26
Buy* 5 $279.41 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 5 $279.44 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 1 $279.37 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 5 $279.39 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 100 $279.35 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 1 $279.26 Automatic Execution
 10:20:24 - 10-Jul-26
Buy* 93 $279.19 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $279.23 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $279.18 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 99 $279.16 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 96 $279.19 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $279.16 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 100 $279.16 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $279.14 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 1 $279.02 Automatic Execution
 10:19:44 - 10-Jul-26
Sell* 25 $278.57 Automatic Execution
 10:19:15 - 10-Jul-26
Sell* 2 $278.53 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $278.53 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $278.53 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 1 $278.71 Automatic Execution
 10:18:52 - 10-Jul-26
Sell* 1 $278.74 Automatic Execution
 10:18:52 - 10-Jul-26
Buy* 11 $279.01 Automatic Execution
 10:18:10 - 10-Jul-26
Sell* 3 $278.76 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 1 $278.97 Automatic Execution
 10:16:52 - 10-Jul-26
Sell* 4 $278.87 Automatic Execution
 10:16:22 - 10-Jul-26
Buy* 5 $278.97 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 5 $278.97 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 100 $278.91 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 4 $279.31 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 43 $278.71 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 24 $278.79 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 26 $278.96 Automatic Execution
 09:49:28 - 10-Jul-26
Sell* 100 $279.29 Automatic Execution
 09:49:23 - 10-Jul-26
Unknown* 25 $279.36 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 25 $279.36 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 25 $279.36 Automatic Execution
 09:49:17 - 10-Jul-26
Unknown* 25 $279.36 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $279.40 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 11 $279.52 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 9 $279.39 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 100 $279.50 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 41 $279.55 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 50 $279.56 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 4 $279.55 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 41 $279.56 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 59 $279.56 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 45 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 25 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $279.66 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 5 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 5 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 5 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 5 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 100 $279.92 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 25 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $279.92 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $279.92 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 25 $280.40 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 5 $280.11 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 25 $280.40 Automatic Execution
 09:47:58 - 10-Jul-26
Sell* 11 $280.62 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $280.75 Automatic Execution
 09:46:19 - 10-Jul-26
Buy* 1 $280.25 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 4 $280.35 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 4 $280.52 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 75 $280.26 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 61 $280.30 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 24 $280.30 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 11 $280.26 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 15 $280.26 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 25 $280.26 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 85 $280.26 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 11 $279.51 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 2 $285.15 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 185 $285.45 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 2 $285.74 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 95 $285.62 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 85 $285.62 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 9 $285.69 Automatic Execution
 09:32:42 - 10-Jul-26
Sell* 7 $285.74 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 11 $286.62 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $286.66 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $286.69 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 9 $286.77 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $286.81 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $286.81 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 48 $286.82 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 52 $286.82 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $286.83 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $286.82 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $286.82 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $287.01 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 20 $287.18 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 181 $287.17 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 1 $287.21 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 20 $287.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 2 $287.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 3 $287.64 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $287.17 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 1 $287.97 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $288.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $287.39 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $288.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $288.03 Ordinary
 09:25:00 - 10-Jul-26
Sell* 20 $285.60 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $288.03 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $287.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $287.75 Ordinary
 09:25:00 - 10-Jul-26
Buy* 1 $288.03 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84