| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $226.80 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 54 | $226.80 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 18 | $226.70 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 5 | $226.70 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $226.74 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 2 | $226.73 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $226.74 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $226.75 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $226.76 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $226.77 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $226.80 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 200 | $226.81 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 100 | $226.82 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 10 | $226.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 5 | $226.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $226.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 4 | $226.83 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 1 | $226.86 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 2 | $226.87 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 5 | $226.84 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 5 | $226.84 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $226.81 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $226.81 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $226.82 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 62 | $226.80 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 5 | $226.84 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 5 | $226.84 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 96 | $226.84 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 5 | $226.84 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Buy* | 1 | $226.84 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Sell* | 5 | $226.82 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 5 | $226.82 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 10 | $226.82 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 72 | $226.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 1 | $226.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $226.82 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 47 | $226.81 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $226.79 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 100 | $226.78 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 5 | $226.79 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 35 | $226.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 24 | $226.88 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 15 | $226.93 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 19 | $226.93 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 30 | $226.84 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 3 | $226.62 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 5 | $226.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 2 | $226.63 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 4 | $226.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 1 | $226.74 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Sell* | 10 | $226.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 120 | $226.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 42 | $226.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 58 | $226.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $226.75 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $226.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $226.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $226.62 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $226.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 57 | $226.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 143 | $226.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $226.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $226.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $226.74 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $226.76 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 34 | $226.93 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 40 | $226.93 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Buy* | 4 | $226.90 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 1 | $226.90 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 5 | $226.86 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 10 | $226.88 | Automatic Execution |
15:48:31 - 28-Sep-26 |
| Buy* | 50 | $226.86 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 5 | $226.85 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 68 | $226.78 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Unknown* | 100 | $226.87 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 40 | $226.87 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 10 | $226.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 5 | $226.88 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $226.91 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 25 | $226.91 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 35 | $226.95 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 25 | $226.91 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 25 | $226.91 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 25 | $226.91 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 25 | $226.91 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 25 | $226.91 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 25 | $226.91 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $226.92 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 100 | $226.96 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 2 | $227.02 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 5 | $226.98 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 14 | $227.03 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 11 | $227.03 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 45 | $227.03 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 8 | $227.03 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 92 | $227.03 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $227.02 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $227.03 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $227.02 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 16 | $226.98 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 16 | $226.98 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 65 | $227.00 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 1 | $226.95 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 2 | $226.96 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 59 | $227.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 41 | $227.08 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 1 | $227.02 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 12 | $227.02 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Sell* | 100 | $227.015 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 86 | $227.07 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 100 | $227.07 | Automatic Execution |
15:46:21 - 28-Sep-26 |
| Buy* | 122 | $226.93 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 100 | $226.91 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 54 | $227.13 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 5 | $227.08 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 5 | $227.01 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 5 | $227.04 | Automatic Execution |
15:25:48 - 28-Sep-26 |
| Buy* | 14 | $226.94 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $226.94 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 13 | $226.94 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 14 | $226.93 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 27 | $226.93 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 44 | $226.93 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 5 | $226.91 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 2 | $226.91 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 8 | $226.83 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 3 | $226.83 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 15 | $226.83 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 1 | $226.74 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 40 | $226.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 1 | $226.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 100 | $226.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 8 | $226.75 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 2 | $226.75 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 54 | $226.76 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 39 | $226.70 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 1 | $226.70 | Automatic Execution |
15:24:17 - 28-Sep-26 |
| Buy* | 4 | $226.69 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 2 | $226.56 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 23 | $226.56 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 8 | $226.56 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 14 | $226.56 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 1 | $226.56 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 40 | $226.69 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Buy* | 1 | $226.65 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 10 | $226.54 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $226.53 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $226.56 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $226.56 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $226.57 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $226.57 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $226.57 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 2 | $226.57 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 18 | $226.56 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 41 | $226.56 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Sell* | 1 | $226.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 14 | $226.64 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Sell* | 1 | $226.61 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Sell* | 1 | $226.63 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $226.63 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 15 | $226.64 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 49 | $226.64 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 1 | $226.64 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Sell* | 10 | $226.65 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Unknown* | 1 | $226.75 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 1 | $226.815 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 4 | $226.85 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 2 | $226.83 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 2 | $226.82 | Automatic Execution |
15:19:20 - 28-Sep-26 |
| Buy* | 9 | $226.82 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 5 | $226.82 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 4 | $226.82 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $226.82 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $226.71 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 100 | $226.54 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 4 | $226.57 | Automatic Execution |
15:17:08 - 28-Sep-26 |
| Buy* | 1 | $226.625 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 4 | $226.56 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 2 | $226.64 | Automatic Execution |
15:16:37 - 28-Sep-26 |
| Buy* | 1 | $226.80 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 5 | $226.75 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 2 | $226.63 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 62 | $226.59 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $226.59 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 5 | $226.61 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 15 | $226.56 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 3 | $226.55 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 25 | $226.55 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 10 | $226.55 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 44 | $226.55 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 1 | $226.55 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Buy* | 32 | $227.06 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 58 | $227.06 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 32 | $227.05 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 61 | $227.05 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 84 | $227.00 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 84 | $227.05 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 63 | $227.05 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 22 | $227.04 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 39 | $227.01 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 37 | $227.05 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $227.04 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $227.04 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 100 | $227.01 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Buy* | 61 | $227.01 | Automatic Execution |
14:56:31 - 28-Sep-26 |
| Sell* | 5 | $226.82 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 1 | $226.87 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 9 | $226.87 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 60 | $226.95 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 9 | $226.95 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 3 | $227.06 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $227.06 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $227.06 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $227.06 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 1 | $227.06 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 7 | $227.07 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Sell* | 7 | $227.07 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 2 | $227.15 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 17 | $227.18 | Automatic Execution |
14:50:28 - 28-Sep-26 |
| Sell* | 120 | $227.27 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 6 | $227.33 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 94 | $227.33 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 40 | $227.35 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Sell* | 1 | $227.35 | Automatic Execution |
14:50:22 - 28-Sep-26 |
| Buy* | 5 | $227.43 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 27 | $227.38 | Automatic Execution |
14:49:55 - 28-Sep-26 |
| Sell* | 1 | $227.43 | Automatic Execution |
14:49:46 - 28-Sep-26 |
| Sell* | 3 | $227.51 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 25 | $227.51 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 1 | $227.68 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 39 | $227.68 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 20 | $227.68 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 1 | $227.68 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 1 | $227.69 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 40 | $227.72 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 3 | $227.72 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 5 | $227.72 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 100 | $227.79 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 50 | $227.79 | Automatic Execution |
14:46:59 - 28-Sep-26 |
| Sell* | 40 | $227.87 | Automatic Execution |
14:46:53 - 28-Sep-26 |
| Buy* | 4 | $227.88 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Buy* | 96 | $227.88 | Automatic Execution |
14:46:50 - 28-Sep-26 |
| Sell* | 1 | $227.49 | Automatic Execution |
14:28:35 - 28-Sep-26 |
| Sell* | 97 | $227.53 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 3 | $227.53 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 1 | $227.56 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 8 | $227.60 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 2 | $227.60 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 4 | $227.60 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 6 | $227.60 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Sell* | 1 | $227.60 | Automatic Execution |
14:27:09 - 28-Sep-26 |
| Buy* | 20 | $227.74 | Automatic Execution |
14:27:05 - 28-Sep-26 |
| Buy* | 73 | $227.67 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 99 | $227.67 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $227.67 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $227.66 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Sell* | 6 | $227.60 | Automatic Execution |
14:25:41 - 28-Sep-26 |
| Buy* | 1 | $227.59 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 8 | $227.59 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 1 | $227.59 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 1 | $227.41 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 3 | $227.48 | Automatic Execution |
14:23:53 - 28-Sep-26 |
| Sell* | 1 | $227.48 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 1 | $227.48 | Automatic Execution |
14:23:48 - 28-Sep-26 |
| Sell* | 40 | $227.58 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Buy* | 1 | $227.67 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $227.67 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $227.67 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $227.67 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 32 | $227.55 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 100 | $227.55 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 99 | $227.55 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 1 | $227.55 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 2 | $227.54 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 3 | $227.41 | Automatic Execution |
14:20:13 - 28-Sep-26 |
| Sell* | 2 | $227.41 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Sell* | 10 | $227.44 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 4 | $227.45 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 6 | $227.45 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Sell* | 1 | $227.46 | Automatic Execution |
14:20:01 - 28-Sep-26 |
| Buy* | 39 | $227.61 | Automatic Execution |
14:19:56 - 28-Sep-26 |
| Buy* | 1 | $227.61 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 1 | $227.59 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 4 | $227.60 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 1 | $227.58 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 4 | $227.58 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Buy* | 5 | $227.58 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 1 | $227.60 | Automatic Execution |
14:18:49 - 28-Sep-26 |
| Buy* | 2 | $227.60 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 5 | $227.60 | Automatic Execution |
14:18:43 - 28-Sep-26 |
| Buy* | 1 | $227.60 | Automatic Execution |
14:18:42 - 28-Sep-26 |
| Buy* | 1 | $227.74 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 100 | $227.59 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 1 | $227.74 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 9 | $227.74 | Automatic Execution |
14:16:33 - 28-Sep-26 |
| Sell* | 1 | $227.60 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 12 | $227.68 | Automatic Execution |
14:16:10 - 28-Sep-26 |
| Sell* | 5 | $227.68 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 2 | $227.84 | Automatic Execution |
13:57:32 - 28-Sep-26 |
| Sell* | 4 | $227.97 | Automatic Execution |
13:56:31 - 28-Sep-26 |
| Buy* | 100 | $228.00 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $228.00 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 25 | $228.01 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 2 | $227.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 18 | $227.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 27 | $227.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $227.82 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $227.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $227.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $227.83 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $227.91 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 1 | $227.91 | Automatic Execution |
13:55:28 - 28-Sep-26 |
| Sell* | 3 | $227.97 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 1 | $228.10 | Automatic Execution |
13:54:40 - 28-Sep-26 |
| Sell* | 1 | $228.06 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 4 | $228.06 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Sell* | 1 | $227.97 | Automatic Execution |
13:53:41 - 28-Sep-26 |
| Buy* | 1 | $228.11 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 9 | $227.85 | Automatic Execution |
13:52:45 - 28-Sep-26 |
| Sell* | 4 | $227.97 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Sell* | 1 | $227.91 | Automatic Execution |
13:52:29 - 28-Sep-26 |
| Sell* | 1 | $227.97 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 16 | $227.94 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 4 | $227.97 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 10 | $227.97 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 4 | $227.84 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 10 | $227.84 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 1 | $227.91 | Automatic Execution |
13:50:42 - 28-Sep-26 |
| Sell* | 10 | $227.97 | Automatic Execution |
13:50:06 - 28-Sep-26 |
| Sell* | 5 | $228.05 | Automatic Execution |
13:49:18 - 28-Sep-26 |
| Buy* | 100 | $228.175 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 100 | $228.17 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 100 | $228.175 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Buy* | 1 | $228.09 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 2 | $228.06 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 5 | $227.93 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Sell* | 32 | $227.90 | Automatic Execution |
13:48:59 - 28-Sep-26 |
| Buy* | 100 | $227.86 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $227.86 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Buy* | 100 | $227.83 | Automatic Execution |
13:48:58 - 28-Sep-26 |
| Sell* | 21 | $227.68 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 13 | $227.82 | Automatic Execution |
13:48:56 - 28-Sep-26 |
| Buy* | 1 | $227.83 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Buy* | 24 | $227.83 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 16 | $227.81 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 100 | $227.715 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 100 | $227.715 | Automatic Execution |
13:45:43 - 28-Sep-26 |
| Buy* | 25 | $227.95 | Automatic Execution |
13:21:12 - 28-Sep-26 |
| Sell* | 1 | $227.96 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $228.00 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.07 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 15 | $228.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 15 | $228.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 25 | $228.08 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 15 | $228.10 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Buy* | 25 | $228.10 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 20 | $228.10 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Sell* | 20 | $228.12 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 20 | $228.12 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 20 | $228.12 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 15 | $228.55 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 100 | $228.40 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 25 | $228.14 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 1 | $226.74 | Automatic Execution |
12:54:09 - 28-Sep-26 |
| Sell* | 1 | $226.73 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $226.74 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 1 | $226.74 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 100 | $226.88 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 5 | $226.92 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Buy* | 5 | $227.03 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Buy* | 2 | $227.12 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 40 | $227.14 | Automatic Execution |
12:46:43 - 28-Sep-26 |
| Sell* | 10 | $226.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 10 | $226.93 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 58 | $227.00 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $226.91 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 25 | $226.84 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 55 | $226.85 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $226.85 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Buy* | 9 | $226.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 3 | $226.54 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 59 | $226.37 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 40 | $226.38 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 1 | $226.42 | Automatic Execution |
12:19:04 - 28-Sep-26 |
| Sell* | 2 | $226.40 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 31 | $226.70 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 16 | $226.72 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 1 | $226.74 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $226.63 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $226.49 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 35 | $226.36 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Unknown* | 40 | $226.36 | Automatic Execution |
12:16:10 - 28-Sep-26 |
| Buy* | 1 | $226.40 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 59 | $226.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 70 | $226.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 30 | $226.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $226.12 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 200 | $226.13 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 90 | $226.13 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 15 | $226.14 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 25 | $226.14 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 25 | $226.14 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 25 | $226.14 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 1 | $226.16 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $226.19 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 1 | $226.20 | Automatic Execution |
11:52:50 - 28-Sep-26 |
| Sell* | 5 | $226.22 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 4 | $226.23 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 90 | $226.24 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 3 | $226.28 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 2 | $226.28 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Sell* | 1 | $226.46 | Automatic Execution |
11:52:19 - 28-Sep-26 |
| Buy* | 1 | $226.45 | Automatic Execution |
11:51:53 - 28-Sep-26 |
| Buy* | 1 | $226.45 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Buy* | 1 | $226.45 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Sell* | 4 | $226.46 | Automatic Execution |
11:50:14 - 28-Sep-26 |
| Buy* | 40 | $226.55 | Automatic Execution |
11:50:02 - 28-Sep-26 |
| Buy* | 5 | $226.50 | Automatic Execution |
11:49:11 - 28-Sep-26 |
| Sell* | 1 | $226.46 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 1 | $226.32 | Automatic Execution |
11:48:36 - 28-Sep-26 |
| Sell* | 4 | $226.46 | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 1 | $226.60 | Automatic Execution |
11:47:24 - 28-Sep-26 |
| Buy* | 58 | $226.53 | Automatic Execution |
11:46:39 - 28-Sep-26 |
| Buy* | 8 | $226.44 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Buy* | 1 | $226.46 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 5 | $226.27 | Automatic Execution |
11:46:34 - 28-Sep-26 |
| Sell* | 40 | $226.27 | Automatic Execution |
11:45:40 - 28-Sep-26 |
| Buy* | 100 | $225.86 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 30 | $225.85 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 45 | $225.86 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 5 | $225.89 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Buy* | 5 | $225.89 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 40 | $225.82 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Sell* | 15 | $225.82 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Buy* | 10 | $226.02 | Automatic Execution |
11:20:29 - 28-Sep-26 |
| Buy* | 13 | $226.01 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 8 | $225.84 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Buy* | 4 | $225.88 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 40 | $225.88 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 30 | $225.69 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 70 | $225.69 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 30 | $225.67 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 3 | $225.63 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 1 | $225.59 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Buy* | 8 | $225.555 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 3 | $225.53 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 1 | $225.53 | Automatic Execution |
11:17:00 - 28-Sep-26 |
| Buy* | 15 | $225.47 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 4 | $225.44 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 12 | $225.44 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Buy* | 60 | $225.17 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 40 | $225.17 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 5 | $225.18 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $225.19 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $225.19 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 58 | $225.22 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 5 | $225.44 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 1 | $225.525 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $225.525 | Automatic Execution |
10:47:41 - 28-Sep-26 |
| Buy* | 1 | $225.525 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $225.525 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 1 | $225.525 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 1 | $225.525 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 1 | $225.525 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 1 | $225.525 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Buy* | 100 | $225.44 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 5 | $225.32 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 5 | $225.36 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $225.41 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 1 | $225.41 | Automatic Execution |
10:45:47 - 28-Sep-26 |
| Sell* | 5 | $227.20 | Automatic Execution |
10:20:39 - 28-Sep-26 |
| Buy* | 100 | $226.93 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 1 | $226.73 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 10 | $226.87 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $226.87 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 36 | $226.69 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 50 | $226.67 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 100 | $226.69 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Buy* | 1 | $226.60 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 22 | $226.33 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1 | $226.33 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 1 | $226.35 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 16 | $226.39 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 65 | $226.41 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 5 | $226.45 | Automatic Execution |
10:18:12 - 28-Sep-26 |
| Sell* | 53 | $226.52 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 1 | $226.52 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 2 | $226.52 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 47 | $226.52 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 1 | $226.80 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 3 | $226.65 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 51 | $226.65 | Automatic Execution |
10:17:36 - 28-Sep-26 |
| Sell* | 16 | $226.69 | Automatic Execution |
10:17:35 - 28-Sep-26 |
| Buy* | 1 | $226.80 | Automatic Execution |
10:17:30 - 28-Sep-26 |
| Sell* | 16 | $226.72 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 5 | $226.69 | Automatic Execution |
10:17:02 - 28-Sep-26 |
| Sell* | 40 | $226.65 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 6 | $226.65 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $226.69 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 3 | $226.69 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 3 | $226.69 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $226.70 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 100 | $226.69 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 2 | $226.69 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 4 | $226.70 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Sell* | 1 | $226.71 | Automatic Execution |
10:16:28 - 28-Sep-26 |
| Unknown* | 5 | $226.78 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Sell* | 5 | $226.78 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 5 | $227.09 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 5 | $227.09 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $226.82 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $226.89 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 4 | $226.87 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 3 | $226.87 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 4 | $226.79 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $226.87 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 5 | $226.85 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $226.85 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 5 | $226.85 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 5 | $226.85 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 95 | $226.85 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 70 | $226.60 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 25 | $226.60 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 5 | $226.60 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 95 | $226.80 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 38 | $226.69 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $226.62 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 38 | $226.57 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 17 | $226.57 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $226.64 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 98 | $226.69 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 2 | $226.69 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $226.61 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $226.67 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $226.64 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $226.61 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $226.56 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $226.61 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 100 | $226.56 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 2 | $226.52 | Automatic Execution |
10:16:05 - 28-Sep-26 |
| Sell* | 5 | $226.47 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 1 | $225.55 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $225.57 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 49 | $225.55 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 1 | $225.57 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 15 | $225.55 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 5 | $225.58 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 2 | $225.71 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 2 | $225.79 | Automatic Execution |
09:50:57 - 28-Sep-26 |
| Sell* | 1 | $225.70 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Buy* | 90 | $225.82 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 4 | $225.77 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 5 | $225.71 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 5 | $225.65 | Automatic Execution |
09:49:30 - 28-Sep-26 |
| Buy* | 100 | $225.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $225.63 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 1 | $225.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 2 | $225.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 2 | $225.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Buy* | 4 | $225.60 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 1 | $225.41 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 1 | $225.41 | Automatic Execution |
09:48:59 - 28-Sep-26 |
| Sell* | 1 | $225.41 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Buy* | 4 | $225.54 | Automatic Execution |
09:48:55 - 28-Sep-26 |
| Sell* | 3 | $225.42 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Buy* | 2 | $225.42 | Automatic Execution |
09:48:49 - 28-Sep-26 |
| Sell* | 1 | $225.30 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 9 | $225.34 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 3 | $225.40 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $225.40 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 5 | $225.41 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 5 | $225.26 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 2 | $225.45 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 2 | $225.04 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 2 | $225.03 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 2 | $225.03 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $225.04 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 2 | $225.03 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 2 | $225.03 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 2 | $225.03 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 25 | $224.845 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 25 | $224.845 | Automatic Execution |
09:45:44 - 28-Sep-26 |
| Buy* | 34 | $224.28 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 16 | $224.52 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 2 | $224.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $224.63 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 3 | $224.66 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 14 | $224.64 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $224.64 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $224.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 3 | $224.64 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 1 | $225.70 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 7 | $223.61 | Ordinary |
09:00:26 - 28-Sep-26 |
| Sell* | 1 | $225.00 | Ordinary |
08:42:24 - 28-Sep-26 |
| Sell* | 11 | $225.01 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $225.46 | Ordinary |
05:11:01 - 28-Sep-26 |